0x
ZRX · 美元计价
$0.0945
-3.47%
≈ ￥0.6237
(-$0.00)
更新于 2026-11-03 10:45:03
24H 最高$0.0985
24H 最低$0.0928
今日开盘$0.0979
24H 成交量$7.71万
流通市值$7,969.20万
24H 涨跌额(-$0.00)
历史最高$2.5314
最高日期2018-01-09
历史最低$0.073
最低日期2026-08-01
ZRX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 675 |
PYPLBPYPLB
|
$58.74 | $59.21 | $56.94 | $3.85万 | — | 2.91% |
| 262 |
MANTAManta Network
|
$0.05559 | $0.05952 | $0.05529 | $56.55万 | $2,763.44万 | -5.49% |
| 147 |
GLMRMoonbeam
|
$0.008109 | $0.009 | $0.007885 | $126.12万 | $1,039.27万 | 1.29% |
| 556 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 157 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 282 |
KMNOKamino
|
$0.02982 | $0.03255 | $0.02912 | $50.98万 | $4,024.00万 | -7.74% |
| 405 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,065.05万 | 13.52% |
| 139 |
CHIPUSD.AI
|
$0.03936 | $0.04365 | $0.03862 | $139.46万 | $7,890.31万 | -8.47% |
| 301 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,713.25万 | -0.84% |
| 361 |
VETVeChain
|
$0.005581 | $0.005855 | $0.005564 | $37.50万 | $4.87亿 | -3.79% |
| 508 |
ENJEnjin Coin
|
$0.02356 | $0.02412 | $0.02311 | $19.62万 | $4,717.90万 | -1.22% |
| 614 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,167.92万 | -31.25% |
| 259 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 519 |
ANIMEAnimecoin
|
$0.002636 | $0.002719 | $0.002609 | $18.95万 | $1,469.96万 | -2.37% |
| 121 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 24 |
AAVEAave
|
$125.77 | $136.08 | $125.50 | $2,291.01万 | $19.63亿 | -7.03% |
| 624 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $87.80万 | -5.78% |
| 488 |
ESPEspresso
|
$0.07639 | $0.08001 | $0.07567 | $21.65万 | $3,987.32万 | -3.76% |
| 130 |
BMNRBBMNRB
|
$19.71 | $20.97 | $19.46 | $155.37万 | — | -5.06% |
| 183 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
相关站点
共 40 个
MegaETH _BTC行情
Huma Finance _币种排行
CRCLB _币种排行
牛来 _数字货币市值
Lisk _比特币行情
USDC _数字货币市值
THORChain _加密货币行情
Worldcoin _以太坊ETH价格
牛来 _比特币行情
BNCB _以太坊ETH价格
Pepe _加密货币行情
1000CAT _以太坊ETH价格
GOOGLB _比特币
XRP _以太坊ETH价格
Caldera _币种排行
KORUB _数字货币市值
Hyperliquid _比特币
MSTRB _比特币
SOXLB _比特币
LayerZero _加密货币行情
Uniswap _以太坊ETH价格
Ripple USD _BTC行情
Solana _加密货币行情
Celo _以太坊ETH价格
LITEB _比特币行情
Aave _以太坊ETH价格
Quant _币种排行
Nomina _BTC行情
AAPLB _BTC行情
TSLAB _加密货币行情
TRON _以太坊ETH价格
Chainlink _比特币行情
Celo _币种排行
Bitcoin Cash _以太坊ETH价格
Lisk _以太坊ETH价格
MUB _比特币
Holo _数字货币市值
Avalanche _比特币行情
Initia _数字货币市值
Cardano _币种排行