USD.AI
CHIP · 美元计价
$0.03941
-7.58%
≈ ￥0.260106
(-$0.00)
更新于 2026-11-03 13:45:03
24H 最高$0.04264
24H 最低$0.03862
今日开盘$0.04264
24H 成交量$128.07万
流通市值$7,890.31万
24H 涨跌额(-$0.00)
历史最高$0.14069
最高日期2026-04-01
历史最低$0.012
最低日期2026-04-01
CHIP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 673 |
PYPLBPYPLB
|
$58.79 | $59.21 | $56.94 | $3.80万 | — | 3.14% |
| 243 |
MANTAManta Network
|
$0.05576 | $0.05896 | $0.05507 | $61.29万 | $2,763.44万 | -5.41% |
| 141 |
GLMRMoonbeam
|
$0.007763 | $0.009 | $0.00769 | $133.63万 | $1,039.27万 | -2.39% |
| 554 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 160 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 285 |
KMNOKamino
|
$0.02999 | $0.03228 | $0.02912 | $51.15万 | $4,024.00万 | -6.60% |
| 409 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,065.05万 | 13.52% |
| 144 |
CHIPUSD.AI
|
$0.03941 | $0.04264 | $0.03862 | $128.07万 | $7,890.31万 | -7.58% |
| 301 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,713.25万 | -0.84% |
| 358 |
VETVeChain
|
$0.005598 | $0.005781 | $0.005555 | $38.83万 | $4.87亿 | -2.83% |
| 539 |
ENJEnjin Coin
|
$0.0236 | $0.02408 | $0.02311 | $17.13万 | $4,717.90万 | -1.59% |
| 613 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,167.92万 | -31.25% |
| 260 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 549 |
ANIMEAnimecoin
|
$0.00266 | $0.002706 | $0.002609 | $16.40万 | $1,469.96万 | -1.66% |
| 122 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 24 |
AAVEAave
|
$125.71 | $134.47 | $123.90 | $2,114.31万 | $19.63亿 | -6.21% |
| 624 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $87.80万 | -5.78% |
| 495 |
ESPEspresso
|
$0.07657 | $0.07862 | $0.07535 | $21.15万 | $3,987.32万 | -2.56% |
| 125 |
BMNRBBMNRB
|
$19.56 | $20.95 | $19.46 | $161.78万 | — | -6.01% |
| 182 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
相关站点
共 40 个
Lisk _币种排行
Gitcoin _比特币
Huma Finance _比特币
Ethereum _BTC行情
Tether Gold _BTC行情
TQQQB _币种排行
Stellar _币种排行
Sui _以太坊ETH价格
ZAMA _以太坊ETH价格
Aave _加密货币行情
Celestia _币种排行
Worldcoin _BTC行情
BFUSD _BTC行情
Ethena _比特币
Zcash _以太坊ETH价格
SNDKB _币种排行
Pump.fun _数字货币市值
Ethena _BTC行情
Gitcoin _比特币行情
Sui _比特币
EUR _BTC行情
INTWB _加密货币行情
THORChain _币种排行
Pendle _比特币
Huma Finance _数字货币市值
Initia _数字货币市值
Pepe _BTC行情
INTCB _加密货币行情
LITEB _以太坊ETH价格
United Stables _BTC行情
1000CAT _BTC行情
BNB _币种排行
GOOGLB _比特币行情
BFUSD _以太坊ETH价格
LITEB _加密货币行情
EUR _比特币行情
Filecoin _币种排行
Nomina _BTC行情
Pendle _以太坊ETH价格
Cardano _比特币行情