币种潮汐
行情总览
ZEN

Horizen

ZEN · 美元计价
$5.079
-4.13% ≈ ￥33.5214 (-$0.22)
更新于 2026-11-03 13:15:02
24H 最高$5.30
24H 最低$4.99
今日开盘$5.298
24H 成交量$114.87万
流通市值$8,234.93万
24H 涨跌额(-$0.22)
历史最高$169.23
最高日期2021-05-01
历史最低$3.734
最低日期2026-07-01
← 返回行情列表

ZEN 走势

相关币种行情

查看全部行情 →
Raydium $1.5131 -6.23% BABAB $102.28 +0.80% AltLayer $0.0056 -2.61% SuccinctPROVE $0.1905 -4.99% Pyth Network $0.06227 -3.71% Sky $0.06421 -4.99% AC Milan Fan TokenACM $0.227 -5.02% KSTRB $16.75 -5.05%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
673 PYPLB PYPLBPYPLB $58.79 $59.21 $56.94 $3.80万 — 3.12%
243 MANTA MANTAManta Network $0.05572 $0.05905 $0.05507 $61.35万 $2,763.44万 -5.21%
141 GLMR GLMRMoonbeam $0.007951 $0.009 $0.007885 $130.58万 $1,039.27万 -0.59%
554 NULS NULSNULS $0.0258 $0.0289 $0.0227 $15.83万 — -7.19%
158 MATIC MATICPolygon $0.3794 $0.3806 $0.3774 $107.44万 $1.68亿 -0.29%
287 KMNO KMNOKamino $0.02994 $0.03228 $0.02912 $51.09万 $4,024.00万 -6.41%
408 MDX MDXMDEX (HECO) $0.0345 $0.0383 $0.02917 $31.41万 $3,065.05万 13.52%
140 CHIP CHIPUSD.AI $0.03919 $0.04279 $0.03862 $131.59万 $7,890.31万 -8.22%
301 REP REPAugur $4.73 $4.93 $4.45 $47.36万 $5,713.25万 -0.84%
354 VET VETVeChain $0.005584 $0.005781 $0.005555 $38.92万 $4.87亿 -3.34%
538 ENJ ENJEnjin Coin $0.02355 $0.02408 $0.02311 $17.22万 $4,717.90万 -1.67%
614 DATA DATAStreamr DATAcoin $0.00088 $0.00129 $0.00081 $11.16万 $9,167.92万 -31.25%
260 AION AIONAION $0.00943 $0.0108 $0.00919 $56.99万 — -10.19%
551 ANIME ANIMEAnimecoin $0.002649 $0.002707 $0.002609 $16.22万 $1,469.96万 -1.89%
122 BUSD BUSDBUSD $1.0003 $1.00 $1.00 $169.25万 $6,814.56万 -0.03%
24 AAVE AAVEAave $125.47 $134.47 $123.90 $2,156.78万 $19.63亿 -6.22%
624 AST ASTAirSwap $0.0261 $0.0284 $0.0258 $10.54万 $87.80万 -5.78%
492 ESP ESPEspresso $0.0762 $0.07881 $0.07535 $21.29万 $3,987.32万 -2.87%
124 BMNRB BMNRBBMNRB $19.59 $20.95 $19.46 $164.75万 — -5.77%
183 LOKA LOKALeague of Kingdoms $0.1237 $0.13 $0.1159 $89.84万 $2,365.59万 3.86%

相关站点

共 40 个
Nomina _比特币行情 Chainlink _币种排行 MARSCOIN _比特币行情 Gitcoin _以太坊ETH价格 LITEB _加密货币行情 Pepe _数字货币市值 KORUB _以太坊ETH价格 THORChain _比特币行情 CRCLB _比特币行情 Ondo _币种排行 XRP _比特币行情 Hedera _币种排行 USDC _比特币 Bitcoin _BTC行情 Artificial _加密货币行情 Aave _以太坊ETH价格 RWUSD _比特币 INTCB _加密货币行情 SKHYB _币种排行 CRCLB _比特币 MRVLB _BTC行情 United Stables _比特币行情 RWUSD _比特币行情 Bitcoin Cash _比特币行情 BitTensor _数字货币市值 Caldera _币种排行 Ethena _以太坊ETH价格 Initia _比特币行情 Celestia _币种排行 DRAMB _BTC行情 Dogecoin _以太坊ETH价格 Cardano _数字货币市值 Pendle _以太坊ETH价格 MARSCOIN _比特币行情 Arbitrum _BTC行情 Pump.fun _加密货币行情 Bitcoin Cash _以太坊ETH价格 LITEB _BTC行情 Filecoin _币种排行 NVDAB _加密货币行情