TVK
TVK · 美元计价
$0.05405
0.04%
≈ ￥0.35673
($0.00)
更新于 2026-11-04 01:15:01
24H 最高$0.05468
24H 最低$0.0518
今日开盘$0.05403
24H 成交量$100.99万
流通市值—
24H 涨跌额($0.00)
历史最高$0.55
最高日期2021-08-01
历史最低$0.01755
最低日期2023-09-01
TVK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 687 |
PYPLBPYPLB
|
$58.78 | $59.21 | $58.27 | $2.70万 | — | 0.09% |
| 278 |
MANTAManta Network
|
$0.05743 | $0.05813 | $0.05507 | $51.93万 | $2,763.44万 | -0.80% |
| 248 |
GLMRMoonbeam
|
$0.007915 | $0.00865 | $0.00769 | $60.40万 | $1,039.27万 | -7.94% |
| 550 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 154 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 143 |
KMNOKamino
|
$0.03391 | $0.03411 | $0.02912 | $120.43万 | $4,024.00万 | 13.03% |
| 398 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,065.05万 | 13.52% |
| 128 |
CHIPUSD.AI
|
$0.04163 | $0.04319 | $0.03862 | $151.77万 | $7,890.31万 | 4.52% |
| 302 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,713.25万 | -0.84% |
| 301 |
VETVeChain
|
$0.005663 | $0.0057 | $0.005535 | $47.44万 | $4.87亿 | -0.39% |
| 465 |
ENJEnjin Coin
|
$0.02394 | $0.02434 | $0.02311 | $22.56万 | $4,717.90万 | 1.14% |
| 604 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,167.92万 | -31.25% |
| 259 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 551 |
ANIMEAnimecoin
|
$0.002688 | $0.002709 | $0.002609 | $15.83万 | $1,469.96万 | 0.79% |
| 117 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 25 |
AAVEAave
|
$127.88 | $130.17 | $123.90 | $1,851.93万 | $19.63亿 | -1.62% |
| 616 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $87.80万 | -5.78% |
| 469 |
ESPEspresso
|
$0.07917 | $0.07951 | $0.07535 | $21.76万 | $3,987.32万 | 2.46% |
| 101 |
BMNRBBMNRB
|
$20.61 | $20.78 | $19.45 | $213.50万 | — | 1.03% |
| 173 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
相关站点
共 40 个
Ondo _以太坊ETH价格
Polygon _比特币
Avalanche _比特币行情
TRON _加密货币行情
Ondo _BTC行情
XRP _币种排行
Zcash _比特币
Caldera _币种排行
Cosmos _BTC行情
Lisk _数字货币市值
AAPLB _BTC行情
Sui _币种排行
Tether Gold _BTC行情
INTWB _加密货币行情
Zcash _BTC行情
Hashflow _比特币行情
Tether Gold _加密货币行情
Stellar _比特币行情
Near Protocol _币种排行
Aster _加密货币行情
Avalanche _比特币
Arbitrum _数字货币市值
Cosmos _加密货币行情
INTCB _比特币
Litecoin _币种排行
Tether Gold _比特币行情
Haedal _比特币
United Stables _数字货币市值
NFPrompt _以太坊ETH价格
Aerodrome _比特币行情
Gitcoin _数字货币市值
SNXXB _比特币
Stellar _比特币
BEAMX _加密货币行情
SNXXB _币种排行
Dash _币种排行
SNDKB _币种排行
TQQQB _比特币
United Stables _加密货币行情
MegaETH _加密货币行情