Space and Time
SXT · 美元计价
$0.0084
-3.34%
≈ ￥0.05544
(-$0.00)
更新于 2026-11-15 21:55:03
24H 最高$0.00877
24H 最低$0.00808
今日开盘$0.00869
24H 成交量$93.82万
流通市值$1,205.77万
24H 涨跌额(-$0.00)
历史最高$0.1988
最高日期2025-05-01
历史最低$0.00623
最低日期2026-07-01
SXT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 628 |
PYPLBPYPLB
|
$58.89 | $58.99 | $58.66 | $5,876.33 | — | -0.17% |
| 275 |
MANTAManta Network
|
$0.04149 | $0.04382 | $0.03931 | $57.60万 | $2,056.11万 | -5.25% |
| 214 |
GLMRMoonbeam
|
$0.006408 | $0.006752 | $0.005414 | $86.38万 | $696.31万 | 9.78% |
| 514 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 643 |
MATICPolygon
|
$0.3794 | $0.3794 | $0.3794 | $85.59 | $1.55亿 | 0.00% |
| 293 |
KMNOKamino
|
$0.02913 | $0.03023 | $0.0276 | $52.05万 | $3,969.21万 | -3.64% |
| 692 |
MDXMDEX (HECO)
|
$0.0345 | $0.0345 | $0.0345 | $5.90 | $3,067.93万 | 0.00% |
| 110 |
CHIPUSD.AI
|
$0.02753 | $0.02977 | $0.025 | $268.24万 | $5,713.65万 | -7.52% |
| 684 |
REPAugur
|
$4.73 | $4.73 | $4.73 | $12.68 | $5,717.94万 | 0.00% |
| 148 |
VET唯链
|
$0.004908 | $0.004908 | $0.004456 | $161.30万 | $4.09亿 | 0.70% |
| 272 |
ENJ恩金币
|
$0.01939 | $0.02006 | $0.01796 | $59.07万 | $3,921.71万 | -3.34% |
| 551 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,017.97万 | -31.25% |
| 664 |
AIONAION 5100
|
$0.00943 | $0.00943 | $0.00943 | $27.73 | $3.20万 | 0.00% |
| 427 |
ANIMEAnimecoin
|
$0.002094 | $0.002156 | $0.001966 | $28.86万 | $1,166.95万 | -2.83% |
| 675 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $19.01 | $6,821.94万 | 0.00% |
| 33 |
AAVEAave
|
$108.1 | $108.36 | $96.60 | $2,054.77万 | $15.96亿 | 2.30% |
| 555 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $74.07万 | -5.78% |
| 288 |
ESPEspresso
|
$0.07158 | $0.0735 | $0.06655 | $53.05万 | $3,724.66万 | -2.60% |
| 137 |
BMNRBBMNRB
|
$16.26 | $16.85 | $15.25 | $181.88万 | — | -3.50% |
| 207 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,367.11万 | 3.86% |