币种潮汐
行情总览
SUPER

SuperVerse

SUPER · 美元计价
$0.168
1.82% ≈ ￥1.1088 ($0.00)
更新于 2026-11-03 21:05:02
24H 最高$0.1691
24H 最低$0.1621
今日开盘$0.165
24H 成交量$62.77万
流通市值$7,498.34万
24H 涨跌额($0.00)
历史最高$4.77
最高日期2021-03-01
历史最低$0.0698
最低日期2023-10-01
← 返回行情列表

SUPER 走势

相关币种行情

查看全部行情 →
MC $0.4861 +2.14% First Neiro On Ethereum $0.00006205 -0.24% aelf $0.2272 +8.81% ChilizCHZ $0.01192 +0.68% Ethernity Chain $2.183 +5.66% Dusk Network $0.0785 -5.76% TellorTRB $16.28 -1.03% Binance Staked SOLBNSOL $105.6 -1.12%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
676 PYPLB PYPLBPYPLB $58.85 $59.21 $57.25 $3.52万 — 2.78%
269 MANTA MANTAManta Network $0.05767 $0.05881 $0.05507 $55.34万 $2,763.44万 -0.52%
191 GLMR GLMRMoonbeam $0.007888 $0.008692 $0.00769 $83.54万 $1,039.27万 -3.13%
559 NULS NULSNULS $0.0258 $0.0289 $0.0227 $15.83万 — -7.19%
157 MATIC MATICPolygon $0.3794 $0.3806 $0.3774 $107.44万 $1.68亿 -0.29%
197 KMNO KMNOKamino $0.03167 $0.03228 $0.02912 $78.91万 $4,024.00万 -0.72%
405 MDX MDXMDEX (HECO) $0.0345 $0.0383 $0.02917 $31.41万 $3,065.05万 13.52%
127 CHIP CHIPUSD.AI $0.04218 $0.04224 $0.03862 $153.94万 $7,890.31万 4.05%
301 REP REPAugur $4.73 $4.93 $4.45 $47.36万 $5,713.25万 -0.84%
283 VET VETVeChain $0.005668 $0.005781 $0.005535 $51.31万 $4.87亿 -0.58%
464 ENJ ENJEnjin Coin $0.02396 $0.02408 $0.02311 $24.22万 $4,717.90万 1.23%
610 DATA DATAStreamr DATAcoin $0.00088 $0.00129 $0.00081 $11.16万 $9,167.92万 -31.25%
264 AION AIONAION $0.00943 $0.0108 $0.00919 $56.99万 — -10.19%
530 ANIME ANIMEAnimecoin $0.00269 $0.002701 $0.002609 $17.84万 $1,469.96万 0.56%
118 BUSD BUSDBUSD $1.0003 $1.00 $1.00 $169.25万 $6,814.56万 -0.03%
26 AAVE AAVEAave $128.4 $133.07 $123.90 $1,862.37万 $19.63亿 -2.20%
620 AST ASTAirSwap $0.0261 $0.0284 $0.0258 $10.54万 $87.80万 -5.78%
504 ESP ESPEspresso $0.07772 $0.07862 $0.07535 $20.09万 $3,987.32万 0.60%
106 BMNRB BMNRBBMNRB $19.93 $20.95 $19.45 $208.91万 — -2.78%
177 LOKA LOKALeague of Kingdoms $0.1237 $0.13 $0.1159 $89.84万 $2,365.59万 3.86%

相关站点

共 40 个
United Stables _比特币行情 Aster _数字货币市值 Pudgy Penguins _BTC行情 MUB _比特币 CRCLB _BTC行情 Zcash _币种排行 SNDKB _BTC行情 Initia _数字货币市值 Nomina _数字货币市值 Worldcoin _比特币行情 DRAMB _以太坊ETH价格 GOOGLB _比特币行情 NVDAB _数字货币市值 MARSCOIN _币种排行 Worldcoin _数字货币市值 Huma Finance _比特币行情 USD1 _数字货币市值 Solana _BTC行情 1000CAT _币种排行 TSLAB _比特币行情 BNB _数字货币市值 GOOGLB _加密货币行情 USDC _加密货币行情 Pudgy Penguins _加密货币行情 Plasma _比特币行情 Dogecoin _数字货币市值 Caldera _比特币行情 LayerZero _以太坊ETH价格 CRWVB _以太坊ETH价格 牛来 _比特币 INTCB _数字货币市值 TONToken _加密货币行情 ZAMA _BTC行情 Aave _BTC行情 Bitcoin _币种排行 EUR _币种排行 Dash _以太坊ETH价格 Gram _加密货币行情 Aster _以太坊ETH价格 Zcash _加密货币行情