Sui

SUI · 美元计价

$0.8522

-2.19% ≈ ￥5.6245 (-$0.02)

更新于 2026-11-08 09:25:03

24H 最高$0.8749

24H 最低$0.8471

今日开盘$0.8713

24H 成交量$1,035.98万

流通市值$35.54亿

24H 涨跌额(-$0.02)

历史最高$5.3687

最高日期2025-01-01

历史最低$0.1

最低日期2023-05-01

SUI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
695	PYPLBPYPLB	$58.99	$59.19	$58.90	$2,437.69	—	-0.30%
543	MANTAManta Network	$0.05291	$0.05454	$0.05284	$9.65万	$2,599.92万	-2.97%
293	GLMRMoonbeam	$0.00733	$0.007489	$0.0068	$35.61万	$868.38万	-0.77%
453	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
116	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.74亿	-0.29%
413	KMNOKamino	$0.03373	$0.03462	$0.03355	$19.76万	$4,580.41万	-2.23%
320	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,067.93万	13.52%
109	CHIPUSD.AI	$0.03475	$0.03891	$0.03456	$119.69万	$6,990.58万	-8.79%
245	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,689.95万	-0.84%
255	VET唯链	$0.005245	$0.0058	$0.005224	$44.93万	$4.58亿	-3.44%
490	ENJ恩金币	$0.02301	$0.02358	$0.02281	$13.27万	$4,696.40万	-2.00%
519	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$8,849.55万	-31.25%
211	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
497	ANIMEAnimecoin	$0.002463	$0.002548	$0.002451	$12.64万	$1,379.55万	-3.03%
89	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,820.68万	-0.03%
34	AAVEAave	$130.91	$132.98	$128.66	$656.90万	$20.23亿	0.17%
531	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$87.25万	-5.78%
326	ESPEspresso	$0.07544	$0.07787	$0.07393	$30.80万	$3,920.69万	-2.05%
578	BMNRBBMNRB	$18.84	$19.02	$18.77	$6.90万	—	-0.32%
135	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,367.21万	3.86%