Storj
STORJ · 美元计价
$0.0298
-7.17%
≈ ￥0.19668
(-$0.00)
更新于 2026-11-03 12:35:01
24H 最高$0.0405
24H 最低$0.0276
今日开盘$0.0321
24H 成交量$89.41万
流通市值$834.52万
24H 涨跌额(-$0.00)
历史最高$3.833
最高日期2021-03-01
历史最低$0.0276
最低日期2026-09-01
STORJ 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 672 |
PYPLBPYPLB
|
$58.79 | $59.21 | $56.94 | $3.84万 | — | 3.01% |
| 247 |
MANTAManta Network
|
$0.05601 | $0.05905 | $0.05507 | $61.23万 | $2,763.44万 | -5.04% |
| 142 |
GLMRMoonbeam
|
$0.007988 | $0.009 | $0.007885 | $130.23万 | $1,039.27万 | 0.71% |
| 556 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 159 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 288 |
KMNOKamino
|
$0.02994 | $0.03228 | $0.02912 | $50.48万 | $4,024.00万 | -7.08% |
| 409 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,065.05万 | 13.52% |
| 140 |
CHIPUSD.AI
|
$0.03932 | $0.04312 | $0.03862 | $134.94万 | $7,890.31万 | -8.75% |
| 302 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,713.25万 | -0.84% |
| 357 |
VETVeChain
|
$0.005607 | $0.005805 | $0.005555 | $38.86万 | $4.87亿 | -3.39% |
| 534 |
ENJEnjin Coin
|
$0.02362 | $0.02408 | $0.02311 | $17.84万 | $4,717.90万 | -1.58% |
| 615 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,167.92万 | -31.25% |
| 263 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 552 |
ANIMEAnimecoin
|
$0.002656 | $0.00271 | $0.002609 | $16.24万 | $1,469.96万 | -1.99% |
| 122 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 24 |
AAVEAave
|
$126.3 | $134.97 | $123.90 | $2,202.85万 | $19.63亿 | -6.25% |
| 625 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $87.80万 | -5.78% |
| 496 |
ESPEspresso
|
$0.07645 | $0.07895 | $0.07535 | $21.16万 | $3,987.32万 | -3.17% |
| 126 |
BMNRBBMNRB
|
$19.71 | $20.95 | $19.46 | $164.12万 | — | -5.74% |
| 182 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
相关站点
共 40 个
SNXXB _币种排行
LayerZero _BTC行情
Filecoin _以太坊ETH价格
牛来 _比特币行情
RWUSD _比特币行情
Ripple USD _币种排行
Bubblemaps _比特币
BitTensor _以太坊ETH价格
Aerodrome _币种排行
MARSCOIN _数字货币市值
Litecoin _BTC行情
Uniswap _以太坊ETH价格
Pendle _币种排行
KORUB _比特币
Aave _比特币行情
Pepe _以太坊ETH价格
RedStone _数字货币市值
NVDAB _比特币
Litecoin _数字货币市值
AAPLB _数字货币市值
DRAMB _BTC行情
Ondo _BTC行情
NBISB _BTC行情
USDC _BTC行情
INTCB _比特币
SNDKB _以太坊ETH价格
Polkadot _币种排行
1000CAT _数字货币市值
Worldcoin _BTC行情
BitTensor _数字货币市值
1000CAT _以太坊ETH价格
Caldera _比特币
TRON _币种排行
Artificial _加密货币行情
MegaETH _数字货币市值
RWUSD _数字货币市值
Eigenlayer _以太坊ETH价格
Hedera _数字货币市值
Celo _加密货币行情
AMDB _以太坊ETH价格