Solv Protocol
SOLV · 美元计价
$0.004416
-15.66%
≈ ￥0.029146
(-$0.00)
更新于 2026-11-03 22:55:02
24H 最高$0.005356
24H 最低$0.004326
今日开盘$0.005236
24H 成交量$129.35万
流通市值$756.53万
24H 涨跌额(-$0.00)
历史最高$0.197
最高日期2025-01-01
历史最低$0.00066
最低日期2025-10-01
SOLV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 676 |
PYPLBPYPLB
|
$58.59 | $59.21 | $57.81 | $3.38万 | — | 0.71% |
| 279 |
MANTAManta Network
|
$0.0576 | $0.05844 | $0.05507 | $52.76万 | $2,763.44万 | -0.91% |
| 204 |
GLMRMoonbeam
|
$0.007804 | $0.008692 | $0.00769 | $76.61万 | $1,039.27万 | -5.43% |
| 557 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 155 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 190 |
KMNOKamino
|
$0.03258 | $0.0327 | $0.02912 | $83.00万 | $4,024.00万 | 4.29% |
| 408 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,065.05万 | 13.52% |
| 126 |
CHIPUSD.AI
|
$0.04193 | $0.04319 | $0.03862 | $162.04万 | $7,890.31万 | 5.94% |
| 302 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,713.25万 | -0.84% |
| 289 |
VETVeChain
|
$0.00565 | $0.005758 | $0.005535 | $49.98万 | $4.87亿 | -1.10% |
| 466 |
ENJEnjin Coin
|
$0.02409 | $0.02434 | $0.02311 | $23.07万 | $4,717.90万 | 0.71% |
| 611 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,167.92万 | -31.25% |
| 263 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 556 |
ANIMEAnimecoin
|
$0.002687 | $0.002709 | $0.002609 | $16.31万 | $1,469.96万 | 0.64% |
| 120 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 25 |
AAVEAave
|
$128.45 | $132.68 | $123.90 | $1,949.26万 | $19.63亿 | -2.63% |
| 620 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $87.80万 | -5.78% |
| 493 |
ESPEspresso
|
$0.07836 | $0.07876 | $0.07535 | $20.48万 | $3,987.32万 | 0.49% |
| 105 |
BMNRBBMNRB
|
$20.34 | $20.95 | $19.45 | $214.51万 | — | -0.49% |
| 173 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
相关站点
共 40 个
NBISB _加密货币行情
Morpho _加密货币行情
Official _币种排行
United Stables _币种排行
Quant _BTC行情
Haedal _比特币
TRON _比特币
Ondo _加密货币行情
Aptos _加密货币行情
MARSCOIN _数字货币市值
Injective _比特币
Huma Finance _数字货币市值
BEAMX _以太坊ETH价格
Arbitrum _比特币行情
Pump.fun _BTC行情
Aptos _币种排行
Nomina _比特币行情
Tether Gold _数字货币市值
Bubblemaps _比特币
Hyperliquid _数字货币市值
Morpho _BTC行情
TRON _数字货币市值
Dogecoin _比特币行情
United Stables _加密货币行情
1000CAT _比特币行情
Official _BTC行情
Dash _数字货币市值
Nomina _BTC行情
Artificial _数字货币市值
Chainlink _比特币
Official _BTC行情
Bitcoin _币种排行
SOXSB _币种排行
RWUSD _BTC行情
SNDKB _币种排行
TRON _以太坊ETH价格
Hedera _比特币
Aptos _以太坊ETH价格
Starknet _加密货币行情
Vanar Chain _以太坊ETH价格