币种潮汐
行情总览
SC

Siacoin

SC · 美元计价
$0.000749
-1.06% ≈ ￥0.0049434 (-$0.00)
更新于 2026-11-02 03:00:02
24H 最高$0.00077
24H 最低$0.000744
今日开盘$0.000757
24H 成交量$8.50万
流通市值$4,182.11万
24H 涨跌额(-$0.00)
历史最高$0.064
最高日期2021-04-01
历史最低$0.000443
最低日期2026-08-01
← 返回行情列表

SC 走势

相关币种行情

查看全部行情 →
EWYB $153.24 +0.22% EnzymeMLN $1.7 -2.86% Baby Doge Coin1MBABYDOGE $0.0003192 -1.60% 0xZRX $0.0971 -1.02% SOXSB $51.49 -0.92% Holoworld AI $0.0565 -2.08% AEUR $1.1443 +0.02% FC Barcelona Fan Token $0.239 -1.65%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
695 PYPLB PYPLBPYPLB $57.04 $57.23 $56.90 $2,818.88 — 0.12%
496 MANTA MANTAManta Network $0.0586 $0.06044 $0.0586 $14.42万 $2,854.51万 -2.04%
344 GLMR GLMRMoonbeam $0.0079 $0.00836 $0.0078 $31.61万 $965.47万 -2.09%
474 NULS NULSNULS $0.0258 $0.0289 $0.0227 $15.83万 — -7.19%
140 MATIC MATICPolygon $0.3794 $0.3806 $0.3774 $107.44万 $1.75亿 -0.29%
287 KMNO KMNOKamino $0.0325 $0.03357 $0.0323 $42.07万 $4,391.87万 -1.16%
346 MDX MDXMDEX (HECO) $0.0345 $0.0383 $0.02917 $31.41万 $3,066.54万 13.52%
152 CHIP CHIPUSD.AI $0.04318 $0.04461 $0.04176 $95.86万 $8,753.79万 0.65%
263 REP REPAugur $4.73 $4.93 $4.45 $47.36万 $5,712.52万 -0.84%
341 VET VETVeChain $0.005745 $0.005933 $0.005708 $32.10万 $5.01亿 -2.74%
453 ENJ ENJEnjin Coin $0.02381 $0.02461 $0.02374 $18.20万 $4,832.07万 -1.41%
534 DATA DATAStreamr DATAcoin $0.00088 $0.00129 $0.00081 $11.16万 $9,819.34万 -31.25%
228 AION AIONAION $0.00943 $0.0108 $0.00919 $56.99万 — -10.19%
481 ANIME ANIMEAnimecoin $0.002712 $0.002805 $0.002707 $15.52万 $1,518.00万 -3.07%
101 BUSD BUSDBUSD $1.0003 $1.00 $1.00 $169.25万 $6,817.07万 -0.03%
22 AAVE AAVEAave $133.79 $141.17 $133.37 $1,472.17万 $20.95亿 -0.74%
544 AST ASTAirSwap $0.0261 $0.0284 $0.0258 $10.54万 $85.23万 -5.78%
361 ESP ESPEspresso $0.07898 $0.08189 $0.07885 $29.26万 $4,158.83万 -2.89%
454 BMNRB BMNRBBMNRB $20.42 $20.60 $20.20 $18.17万 — 0.64%
161 LOKA LOKALeague of Kingdoms $0.1237 $0.13 $0.1159 $89.84万 $2,042.09万 3.86%

相关站点

共 40 个
Litecoin _比特币 EUR _加密货币行情 LayerZero _加密货币行情 Aerodrome _比特币 Initia _加密货币行情 Quant _数字货币市值 MARSCOIN _比特币 Litecoin _比特币行情 Vanar Chain _BTC行情 Dogecoin _比特币行情 Aptos _数字货币市值 Pudgy Penguins _数字货币市值 Worldcoin _加密货币行情 United Stables _比特币行情 Aave _比特币行情 MARSCOIN _比特币 MSTRB _比特币行情 Celo _数字货币市值 Nillion _比特币行情 PAX Gold _BTC行情 Origin _BTC行情 Ondo _比特币行情 Gravity _以太坊ETH价格 Aptos _比特币行情 Hyperliquid _比特币 Reserve Rights _比特币行情 THORChain _币种排行 Uniswap _加密货币行情 Holo _数字货币市值 Arbitrum _以太坊ETH价格 Plume _数字货币市值 Morpho _BTC行情 Aerodrome _数字货币市值 EUR _BTC行情 Dash _币种排行 Celestia _加密货币行情 BEAMX _加密货币行情 USD1 _币种排行 Ondo _数字货币市值 BIO Protocol _BTC行情