Oasis Network
ROSE · 美元计价
$0.00578
-5.25%
≈ ￥0.038148
(-$0.00)
更新于 2026-11-03 08:05:01
24H 最高$0.00611
24H 最低$0.00572
今日开盘$0.0061
24H 成交量$41.26万
流通市值$3,938.41万
24H 涨跌额(-$0.00)
历史最高$0.598343
最高日期2022-01-15
历史最低$0.00502
最低日期2026-07-01
ROSE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 678 |
PYPLBPYPLB
|
$58.99 | $59.21 | $56.92 | $3.78万 | — | 3.49% |
| 261 |
MANTAManta Network
|
$0.05631 | $0.05952 | $0.05529 | $56.68万 | $2,763.44万 | -4.64% |
| 148 |
GLMRMoonbeam
|
$0.008373 | $0.009 | $0.007853 | $121.88万 | $1,039.27万 | 5.71% |
| 559 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 160 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 275 |
KMNOKamino
|
$0.02968 | $0.03262 | $0.02912 | $52.96万 | $4,024.00万 | -8.79% |
| 406 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,065.05万 | 13.52% |
| 139 |
CHIPUSD.AI
|
$0.0395 | $0.04373 | $0.03862 | $140.49万 | $7,890.31万 | -9.65% |
| 297 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,713.25万 | -0.84% |
| 349 |
VETVeChain
|
$0.005627 | $0.005855 | $0.005564 | $39.78万 | $4.87亿 | -3.15% |
| 509 |
ENJEnjin Coin
|
$0.02352 | $0.02412 | $0.02311 | $19.56万 | $4,717.90万 | -1.55% |
| 612 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,167.92万 | -31.25% |
| 258 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 513 |
ANIMEAnimecoin
|
$0.002658 | $0.002719 | $0.002609 | $19.16万 | $1,469.96万 | -2.17% |
| 125 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 24 |
AAVEAave
|
$126.41 | $137.02 | $126.18 | $2,354.77万 | $19.63亿 | -6.35% |
| 626 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $87.80万 | -5.78% |
| 480 |
ESPEspresso
|
$0.07667 | $0.08016 | $0.07567 | $22.36万 | $3,987.32万 | -3.29% |
| 135 |
BMNRBBMNRB
|
$19.65 | $20.97 | $19.46 | $150.02万 | — | -4.89% |
| 183 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
相关站点
共 40 个
Gram _比特币
BNCB _比特币
Litecoin _比特币行情
Bitcoin Cash _币种排行
BEAMX _币种排行
Zcash _加密货币行情
Avalanche _数字货币市值
Uniswap _比特币
Pump.fun _数字货币市值
BEAMX _以太坊ETH价格
BNB _以太坊ETH价格
Sophon _BTC行情
Arbitrum _以太坊ETH价格
Dogecoin _数字货币市值
First Digital _以太坊ETH价格
Celestia _币种排行
CRCLB _BTC行情
MSTRB _比特币
MSTRB _比特币
SNDKB _加密货币行情
TONToken _比特币行情
USD1 _BTC行情
LayerZero _数字货币市值
QQQB _币种排行
TSLAB _数字货币市值
Pump.fun _加密货币行情
Arbitrum _比特币
DRAMB _BTC行情
Eigenlayer _以太坊ETH价格
Aptos _数字货币市值
TSLAB _加密货币行情
MRVLB _数字货币市值
牛来 _加密货币行情
Haedal _币种排行
USDC _以太坊ETH价格
Pump.fun _币种排行
USD1 _比特币行情
Pump.fun _以太坊ETH价格
Pepe _币种排行
MSTRB _比特币