Ordinals
ORDI · 美元计价
$3.389
-2.95%
≈ ￥22.3674
(-$0.10)
更新于 2026-11-03 07:40:01
24H 最高$3.51
24H 最低$3.34
今日开盘$3.492
24H 成交量$58.11万
流通市值$7,125.53万
24H 涨跌额(-$0.10)
历史最高$97
最高日期2024-03-01
历史最低$0.626
最低日期2025-10-01
ORDI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 679 |
PYPLBPYPLB
|
$59.12 | $59.21 | $56.92 | $3.23万 | — | 3.83% |
| 263 |
MANTAManta Network
|
$0.05627 | $0.05952 | $0.05529 | $56.73万 | $2,763.44万 | -4.48% |
| 151 |
GLMRMoonbeam
|
$0.008285 | $0.009 | $0.007853 | $119.40万 | $1,039.27万 | 4.53% |
| 559 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 160 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 283 |
KMNOKamino
|
$0.02958 | $0.03262 | $0.02912 | $51.99万 | $4,024.00万 | -8.99% |
| 406 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,065.05万 | 13.52% |
| 138 |
CHIPUSD.AI
|
$0.03932 | $0.04373 | $0.03862 | $140.63万 | $7,890.31万 | -9.63% |
| 298 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,713.25万 | -0.84% |
| 343 |
VETVeChain
|
$0.005598 | $0.005855 | $0.005564 | $40.23万 | $4.87亿 | -3.27% |
| 508 |
ENJEnjin Coin
|
$0.02342 | $0.02412 | $0.02311 | $19.65万 | $4,717.90万 | -1.64% |
| 615 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,167.92万 | -31.25% |
| 260 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 513 |
ANIMEAnimecoin
|
$0.002653 | $0.002719 | $0.002609 | $19.22万 | $1,469.96万 | -2.18% |
| 125 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 24 |
AAVEAave
|
$126.74 | $137.02 | $126.38 | $2,372.48万 | $19.63亿 | -6.15% |
| 627 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $87.80万 | -5.78% |
| 467 |
ESPEspresso
|
$0.07683 | $0.08016 | $0.07567 | $24.09万 | $3,987.32万 | -3.82% |
| 136 |
BMNRBBMNRB
|
$19.67 | $20.97 | $19.46 | $147.12万 | — | -4.56% |
| 184 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
相关站点
共 40 个
RedStone _比特币行情
SKHYB _币种排行
Zcash _BTC行情
牛来 _加密货币行情
BFUSD _加密货币行情
Cardano _比特币行情
SNDKB _比特币行情
Tether Gold _数字货币市值
Stacks _币种排行
DRAMB _以太坊ETH价格
Aster _比特币
Pump.fun _比特币
SKHYB _BTC行情
Initia _BTC行情
Mitosis _比特币
Ripple USD _比特币行情
Arbitrum _BTC行情
THORChain _币种排行
Hyperliquid _数字货币市值
United Stables _BTC行情
Stacks _加密货币行情
Bitcoin Cash _加密货币行情
USD1 _BTC行情
Near Protocol _币种排行
1000CAT _比特币行情
Caldera _加密货币行情
NBISB _比特币
Artificial _数字货币市值
MegaETH _加密货币行情
Sui _比特币
Polkadot _比特币行情
Dogecoin _比特币
Hedera _加密货币行情
RWUSD _以太坊ETH价格
MSTRB _加密货币行情
SNXXB _BTC行情
MegaETH _比特币行情
1000CAT _币种排行
Avalanche _BTC行情
Huma Finance _数字货币市值