KEY
KEY · 美元计价
$0.001253
-3.02%
≈ ￥0.0082698
(-$0.00)
更新于 2026-11-04 21:50:01
24H 最高$0.001389
24H 最低$0.001053
今日开盘$0.001292
24H 成交量$11.92万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.03475
最高日期2021-04-01
历史最低$0.000527
最低日期2020-03-01
KEY 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 689 |
PYPLBPYPLB
|
$59.57 | $59.58 | $57.55 | $2.47万 | — | 0.93% |
| 462 |
MANTAManta Network
|
$0.05725 | $0.05818 | $0.05489 | $22.48万 | $2,764.46万 | -0.97% |
| 436 |
GLMRMoonbeam
|
$0.007796 | $0.008049 | $0.007686 | $24.97万 | $1,039.27万 | 0.30% |
| 548 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 155 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 126 |
KMNOKamino
|
$0.03314 | $0.03502 | $0.03115 | $168.07万 | $1.99亿 | 5.47% |
| 391 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,065.05万 | 13.52% |
| 112 |
CHIPUSD.AI
|
$0.04192 | $0.04361 | $0.03844 | $200.04万 | $8,291.36万 | -2.19% |
| 301 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,713.25万 | -0.84% |
| 194 |
VET唯链
|
$0.005714 | $0.00587 | $0.00545 | $83.79万 | $4.87亿 | 0.90% |
| 454 |
ENJ恩金币
|
$0.02413 | $0.02472 | $0.02314 | $23.22万 | $4,808.37万 | -0.33% |
| 621 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $4,377.98万 | -31.25% |
| 257 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 598 |
ANIMEAnimecoin
|
$0.002632 | $0.002695 | $0.002578 | $12.60万 | $1,469.96万 | -2.01% |
| 124 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $3,438.75万 | -0.03% |
| 26 |
AAVEAave
|
$131.11 | $132.87 | $123.28 | $2,013.12万 | $19.66亿 | 1.20% |
| 628 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $87.80万 | -5.78% |
| 470 |
ESPEspresso
|
$0.07954 | $0.08038 | $0.076 | $21.90万 | $5,624.87万 | 1.42% |
| 162 |
BMNRBBMNRB
|
$20.64 | $20.99 | $19.47 | $100.14万 | — | 2.64% |
| 177 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
相关站点
共 40 个
EUR _币种排行
Gram _BTC行情
Pepe _BTC行情
Quant _比特币
Celo _以太坊ETH价格
Hyperliquid _数字货币市值
Chainlink _数字货币市值
Aerodrome _比特币
Injective _BTC行情
Hyperliquid _币种排行
Aptos _币种排行
Morpho _数字货币市值
NBISB _比特币行情
Ethena _加密货币行情
Raydium _数字货币市值
PAX Gold _加密货币行情
Official Trump _以太坊ETH价格
Sui _以太坊ETH价格
Celo _比特币
以太坊 _比特币行情
LayerZero _比特币行情
Internet _币种排行
Haedal _BTC行情
EUR _币种排行
Aster _币种排行
NBISB _BTC行情
THORChain _加密货币行情
TQQQB _比特币行情
Ripple USD _以太坊ETH价格
AAPLB _比特币行情
Official Trump _加密货币行情
BFUSD _数字货币市值
Ondo _加密货币行情
BEB _币种排行
TONToken _加密货币行情
THORChain _以太坊ETH价格
INTWB _币种排行
Aster _数字货币市值
牛来 _加密货币行情
Aerodrome _加密货币行情