Intel (bStocks Tokenized Stock
INTCB · 美元计价
$58.79
-5.44%
≈ ￥388.014
(-$3.38)
更新于 2026-11-04 21:10:04
24H 最高$62.88
24H 最低$56.72
今日开盘$62.17
24H 成交量$1,070.35万
流通市值$8,769.81万
24H 涨跌额(-$3.38)
历史最高$142.5
最高日期2026-06-01
历史最低$59.42
最低日期2026-11-02
INTCB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 689 |
PYPLBPYPLB
|
$59.49 | $59.52 | $57.55 | $2.52万 | — | 1.23% |
| 480 |
MANTAManta Network
|
$0.05708 | $0.05818 | $0.05489 | $21.26万 | $2,764.46万 | -1.16% |
| 440 |
GLMRMoonbeam
|
$0.007754 | $0.008049 | $0.007686 | $25.17万 | $1,039.27万 | -1.70% |
| 553 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 156 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 124 |
KMNOKamino
|
$0.03304 | $0.03502 | $0.03115 | $169.21万 | $1.99亿 | 4.46% |
| 389 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,065.05万 | 13.52% |
| 112 |
CHIPUSD.AI
|
$0.04222 | $0.04361 | $0.03844 | $204.93万 | $8,291.36万 | 0.45% |
| 300 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,713.25万 | -0.84% |
| 185 |
VET唯链
|
$0.005705 | $0.00587 | $0.00545 | $87.34万 | $4.87亿 | 0.76% |
| 458 |
ENJ恩金币
|
$0.02412 | $0.02472 | $0.02314 | $23.36万 | $4,808.37万 | 0.33% |
| 620 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $4,377.98万 | -31.25% |
| 256 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 601 |
ANIMEAnimecoin
|
$0.002645 | $0.002709 | $0.002578 | $12.56万 | $1,469.96万 | -1.67% |
| 123 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $3,438.75万 | -0.03% |
| 27 |
AAVEAave
|
$130.58 | $132.87 | $123.28 | $2,032.77万 | $19.66亿 | 1.62% |
| 633 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $87.80万 | -5.78% |
| 476 |
ESPEspresso
|
$0.07961 | $0.08038 | $0.076 | $21.45万 | $5,624.87万 | 2.70% |
| 160 |
BMNRBBMNRB
|
$20.61 | $20.99 | $19.47 | $102.34万 | — | 3.46% |
| 179 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
相关站点
共 40 个
Pendle _数字货币市值
Uniswap _加密货币行情
USD1 _加密货币行情
Pepe _BTC行情
EUR _以太坊ETH价格
Injective _数字货币市值
Tether Gold _比特币行情
QQQB _BTC行情
Huma Finance _比特币
Huma Finance _比特币行情
AAPLB _币种排行
瑞波币 _加密货币行情
Injective _数字货币市值
INTWB _比特币行情
Arbitrum _加密货币行情
Pepe _数字货币市值
应用链 _比特币行情
Filecoin _币种排行
恒星币 _以太坊ETH价格
Hedera _以太坊ETH价格
Aster _比特币行情
恒星币 _以太坊ETH价格
EUR _币种排行
QQQB _币种排行
Pendle _币种排行
Artificial _以太坊ETH价格
POL _加密货币行情
Arbitrum _比特币行情
Polkadot _数字货币市值
应用链 _币种排行
Chainlink _比特币行情
Plasma _数字货币市值
AAPLB _以太坊ETH价格
Bittensor _币种排行
瑞波币 _比特币行情
INTWB _比特币行情
MegaETH _数字货币市值
Saga _币种排行
BEB _数字货币市值
Celestia _币种排行