币种潮汐
行情总览
ID

SPACE ID

ID · 美元计价
$0.0298
1.71% ≈ ￥0.19668 ($0.00)
更新于 2026-11-05 06:55:02
24H 最高$0.03
24H 最低$0.0281
今日开盘$0.0293
24H 成交量$45.01万
流通市值$1,262.94万
24H 涨跌额($0.00)
历史最高$2.5
最高日期2023-03-01
历史最低$0.023
最低日期2026-06-01
← 返回行情列表

ID 走势

相关币种行情

查看全部行情 →
AUD $0.7252 -5.75% CYPHB $2.9 +12.84% FreiXSharesFXS $0.812 -4.81% MakerMKR $1813.7 +0.76% STPT $0.07042 +2.21% AGPUB $7.53 -3.09% Waves $1.076 +11.97% Trust Wallet TokenTWT $0.4161 +4.31%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
692 PYPLB PYPLBPYPLB $60.27 $60.87 $57.55 $2.85万 — 3.84%
463 MANTA MANTAManta Network $0.05797 $0.05947 $0.05489 $26.98万 $2,792.67万 1.22%
496 GLMR GLMRMoonbeam $0.007835 $0.008048 $0.007686 $23.67万 $958.26万 -1.42%
583 NULS NULSNULS $0.0258 $0.0289 $0.0227 $15.83万 — -7.19%
177 MATIC MATICPolygon $0.3794 $0.3806 $0.3774 $107.44万 $1.84亿 -0.29%
157 KMNO KMNOKamino $0.03656 $0.03736 $0.0321 $131.57万 $4,708.77万 8.71%
419 MDX MDXMDEX (HECO) $0.0345 $0.0383 $0.02917 $31.41万 $3,067.38万 13.52%
113 CHIP CHIPUSD.AI $0.04424 $0.04429 $0.03844 $244.61万 $8,682.38万 7.67%
335 REP REPAugur $4.73 $4.93 $4.45 $47.36万 $5,710.76万 -0.84%
142 VET VET唯链 $0.005851 $0.005995 $0.00545 $158.55万 $5.01亿 3.23%
477 ENJ ENJ恩金币 $0.02488 $0.02511 $0.02314 $25.77万 $4,982.42万 3.11%
633 DATA DATAStreamr DATAcoin $0.00088 $0.00129 $0.00081 $11.16万 $9,394.11万 -31.25%
289 AION AIONAION $0.00943 $0.0108 $0.00919 $56.99万 — -10.19%
587 ANIME ANIMEAnimecoin $0.002695 $0.002718 $0.002578 $15.50万 $1,472.91万 0.34%
137 BUSD BUSDBUSD $1.0003 $1.00 $1.00 $169.25万 $6,819.66万 -0.03%
31 AAVE AAVEAave $133.43 $137.03 $123.28 $2,447.83万 $20.40亿 4.87%
645 AST ASTAirSwap $0.0261 $0.0284 $0.0258 $10.54万 $92.11万 -5.78%
502 ESP ESPEspresso $0.08023 $0.08224 $0.076 $23.37万 $4,166.82万 1.75%
162 BMNRB BMNRBBMNRB $22.14 $22.41 $19.47 $121.35万 — 7.53%
192 LOKA LOKALeague of Kingdoms $0.1237 $0.13 $0.1159 $89.84万 $2,366.88万 3.86%

相关站点

共 40 个
Pepe _以太坊ETH价格 应用链 _比特币行情 Tether Gold _BTC行情 Tether Gold _币种排行 Solana _币种排行 TQQQB _数字货币市值 Filecoin _以太坊ETH价格 TQQQB _币种排行 Hyperliquid _比特币行情 Zama _币种排行 PancakeSwap _比特币行情 Haedal _比特币行情 应用链 _比特币行情 Ethena _比特币行情 USDC _BTC行情 AMDB _以太坊ETH价格 USD1 _币种排行 TONToken _以太坊ETH价格 World Liberty _以太坊ETH价格 Pudgy Penguins _币种排行 Solana _比特币行情 Artificial _比特币行情 Worldcoin _数字货币市值 币安币 _BTC行情 Arbitrum _以太坊ETH价格 KORUB _BTC行情 Aster _币种排行 Pendle _以太坊ETH价格 Stacks _数字货币市值 Arbitrum _数字货币市值 莱特币 _加密货币行情 Ethena _比特币行情 BABAB _比特币行情 以太坊 _币种排行 莱特币 _加密货币行情 World Liberty _以太坊ETH价格 Sui _加密货币行情 SNXXB _币种排行 Arbitrum _加密货币行情 Aster _比特币行情