Huma Finance
HUMA · 美元计价
$0.01879
-21.58%
≈ ￥0.124014
(-$0.01)
更新于 2026-11-03 19:20:02
24H 最高$0.02567
24H 最低$0.0184
今日开盘$0.02396
24H 成交量$646.41万
流通市值$3,946.89万
24H 涨跌额(-$0.01)
历史最高$0.121695
最高日期2025-05-26
历史最低$0.00978
最低日期2025-10-01
HUMA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 675 |
PYPLBPYPLB
|
$58.92 | $59.21 | $57.11 | $3.53万 | — | 3.04% |
| 250 |
MANTAManta Network
|
$0.05694 | $0.05881 | $0.05507 | $59.33万 | $2,763.44万 | -1.78% |
| 166 |
GLMRMoonbeam
|
$0.007874 | $0.008692 | $0.00769 | $100.42万 | $1,039.27万 | -4.72% |
| 558 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 157 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 208 |
KMNOKamino
|
$0.03168 | $0.03228 | $0.02912 | $75.18万 | $4,024.00万 | -0.81% |
| 400 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,065.05万 | 13.52% |
| 137 |
CHIPUSD.AI
|
$0.04039 | $0.04114 | $0.03862 | $138.10万 | $7,890.31万 | -0.91% |
| 298 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,713.25万 | -0.84% |
| 294 |
VETVeChain
|
$0.005651 | $0.005781 | $0.005535 | $48.24万 | $4.87亿 | -0.63% |
| 479 |
ENJEnjin Coin
|
$0.02367 | $0.02408 | $0.02311 | $21.90万 | $4,717.90万 | 0.09% |
| 614 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,167.92万 | -31.25% |
| 261 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 531 |
ANIMEAnimecoin
|
$0.002696 | $0.002699 | $0.002609 | $17.74万 | $1,469.96万 | 0.97% |
| 116 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 26 |
AAVEAave
|
$128.59 | $133.07 | $123.90 | $1,849.07万 | $19.63亿 | -2.09% |
| 624 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $87.80万 | -5.78% |
| 506 |
ESPEspresso
|
$0.07623 | $0.07862 | $0.07535 | $19.29万 | $3,987.32万 | -1.69% |
| 108 |
BMNRBBMNRB
|
$19.85 | $20.95 | $19.45 | $208.22万 | — | -3.87% |
| 176 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
相关站点
共 40 个
United Stables _BTC行情
AAPLB _比特币行情
LITEB _加密货币行情
Litecoin _加密货币行情
NBISB _数字货币市值
Arbitrum _币种排行
SKHYB _比特币
BFUSD _数字货币市值
TRON _数字货币市值
THORChain _比特币行情
Avalanche _币种排行
TRON _数字货币市值
KORUB _比特币
Dogecoin _BTC行情
NVDAB _比特币
Aster _加密货币行情
Ethena _以太坊ETH价格
INTCB _加密货币行情
Aster _比特币
Solana _BTC行情
BNCB _加密货币行情
NFPrompt _以太坊ETH价格
Cardano _以太坊ETH价格
Filecoin _以太坊ETH价格
MRVLB _BTC行情
Pudgy Penguins _BTC行情
Artificial _加密货币行情
Hyperliquid _加密货币行情
BitTensor _BTC行情
Stellar _比特币行情
AMDB _BTC行情
KORUB _加密货币行情
ZAMA _BTC行情
Holo _比特币行情
MUB _币种排行
USD1 _加密货币行情
Solana _币种排行
PAX Gold _BTC行情
Ethena USDe _以太坊ETH价格
SOXLB _比特币行情