GMT
GMT · 美元计价
$0.00601
-0.33%
≈ ￥0.039666
(-$0.00)
更新于 2026-11-11 17:00:02
24H 最高$0.00615
24H 最低$0.00589
今日开盘$0.00603
24H 成交量$19.48万
流通市值$1,867.22万
24H 涨跌额(-$0.00)
历史最高$4.1785
最高日期2022-04-01
历史最低$0.005
最低日期2025-10-01
GMT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 692 |
PYPLBPYPLB
|
$58.76 | $60.42 | $58.51 | $2.10万 | — | -2.20% |
| 393 |
MANTAManta Network
|
$0.04981 | $0.05219 | $0.04928 | $33.84万 | $2,417.08万 | -3.02% |
| 469 |
GLMRMoonbeam
|
$0.006932 | $0.0072 | $0.006819 | $25.78万 | $843.33万 | -2.74% |
| 571 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 177 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.64亿 | -0.29% |
| 364 |
KMNOKamino
|
$0.03212 | $0.03361 | $0.03166 | $38.69万 | $4,324.57万 | -3.54% |
| 411 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,067.50万 | 13.52% |
| 91 |
CHIPUSD.AI
|
$0.03241 | $0.0348 | $0.03191 | $309.57万 | $6,557.18万 | -0.83% |
| 314 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,717.90万 | -0.84% |
| 328 |
VET唯链
|
$0.005137 | $0.005299 | $0.005075 | $44.67万 | $4.41亿 | -2.39% |
| 299 |
ENJ恩金币
|
$0.02314 | $0.02424 | $0.02273 | $49.58万 | $4,726.69万 | -0.30% |
| 620 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,459.36万 | -31.25% |
| 276 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 559 |
ANIMEAnimecoin
|
$0.002374 | $0.002462 | $0.002344 | $16.77万 | $1,314.94万 | -0.71% |
| 126 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,820.18万 | -0.03% |
| 39 |
AAVEAave
|
$122.94 | $126.62 | $120.83 | $1,191.37万 | $18.92亿 | -2.07% |
| 634 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $81.19万 | -5.78% |
| 284 |
ESPEspresso
|
$0.0792 | $0.08042 | $0.07717 | $54.38万 | $4,056.22万 | 0.03% |
| 103 |
BMNRBBMNRB
|
$18.27 | $18.59 | $17.38 | $245.54万 | — | -1.40% |
| 198 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.96万 | 3.86% |
相关站点
共 40 个
NBISB _加密货币行情
SOXSB _以太坊ETH价格
Sophon _加密货币行情
USD.AI _加密货币行情
以太坊 _比特币行情
ONEchain _比特币
比特现金 _币种排行
Celestia _数字货币市值
OFFICIAL TRUMP _数字货币市值
Solana _比特币行情
Polkadot _以太坊ETH价格
CyberConnect _BTC行情
TONToken _BTC行情
Internet _数字货币市值
艾达币 _币种排行
Polkadot _BTC行情
Tether Gold _币种排行
QQQB _BTC行情
Chainlink _加密货币行情
Ethena _以太坊ETH价格
Particle _数字货币市值
USD1 _以太坊ETH价格
Ethena _比特币
Internet _比特币行情
BENQI _币种排行
Polygon _以太坊ETH价格
BEB _比特币行情
Sophon _数字货币市值
Act I : The _加密货币行情
EUR _币种排行
Ondo _币种排行
莱特币 _加密货币行情
BEB _加密货币行情
Filecoin _比特币行情
Hedera _比特币
USDC _数字货币市值
Act I : The _比特币
波场 _比特币行情
Celestia _加密货币行情
以太坊 _加密货币行情