FWDIB
FWDIB · 美元计价
$5.48
-3.69%
≈ ￥36.168
(-$0.21)
更新于 2026-11-10 05:15:02
24H 最高$5.69
24H 最低$5.16
今日开盘$5.69
24H 成交量$15.07万
流通市值—
24H 涨跌额(-$0.21)
历史最高$8.62
最高日期2026-10-01
历史最低$6.05
最低日期2026-10-01
FWDIB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 689 |
PYPLBPYPLB
|
$60.07 | $60.71 | $58.85 | $2.29万 | — | 1.62% |
| 445 |
MANTAManta Network
|
$0.05095 | $0.05267 | $0.04812 | $31.45万 | $2,467.54万 | 0.26% |
| 413 |
GLMRMoonbeam
|
$0.007119 | $0.007344 | $0.00687 | $35.42万 | $880.90万 | -1.03% |
| 592 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 184 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.72亿 | -0.29% |
| 353 |
KMNOKamino
|
$0.03354 | $0.0343 | $0.03151 | $44.05万 | $4,544.46万 | 0.87% |
| 446 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,067.90万 | 13.52% |
| 105 |
CHIPUSD.AI
|
$0.03371 | $0.0355 | $0.03137 | $286.39万 | $6,762.30万 | 2.52% |
| 339 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,709.53万 | -0.84% |
| 296 |
VET唯链
|
$0.00522 | $0.00537 | $0.0049 | $56.93万 | $4.54亿 | 1.74% |
| 161 |
ENJ恩金币
|
$0.02317 | $0.02475 | $0.02151 | $141.57万 | $4,712.22万 | 2.43% |
| 640 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,974.91万 | -31.25% |
| 295 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 504 |
ANIMEAnimecoin
|
$0.002407 | $0.002479 | $0.002323 | $25.07万 | $1,347.28万 | -1.23% |
| 136 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,820.06万 | -0.03% |
| 34 |
AAVEAave
|
$131.92 | $134.70 | $124.04 | $1,819.72万 | $20.52亿 | 2.08% |
| 647 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $82.71万 | -5.78% |
| 373 |
ESPEspresso
|
$0.0778 | $0.07922 | $0.073 | $41.72万 | $4,078.57万 | 3.10% |
| 84 |
BMNRBBMNRB
|
$18.54 | $19.45 | $17.37 | $430.99万 | — | -1.75% |
| 205 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,367.19万 | 3.86% |
相关站点
共 40 个
Initia _比特币
Hedera _比特币
Internet _以太坊ETH价格
Gains Network _币种排行
JUST _加密货币行情
Zilliqa _BTC行情
Sui _以太坊ETH价格
ONEchain _BTC行情
波场 _加密货币行情
SOXSB _币种排行
Bubblemaps _比特币
USD1 _币种排行
USD1 _比特币
SOXSB _以太坊ETH价格
First Neiro _BTC行情
Ethena _币种排行
Internet _以太坊ETH价格
Pump.fun _加密货币行情
币安币 _币种排行
Hyperliquid _币种排行
Raydium _币种排行
Render _加密货币行情
Pyth Network _加密货币行情
Reserve Rights _比特币行情
达世币 _加密货币行情
Pump.fun _以太坊ETH价格
Ripple USD _BTC行情
Meteora _以太坊ETH价格
牛来 _以太坊ETH价格
比特现金 _数字货币市值
Gram _加密货币行情
Aster _币种排行
Aptos _币种排行
StraitsX USD _比特币
莱特币 _加密货币行情
Gram _BTC行情
牛来 _比特币行情
Zilliqa _BTC行情
Injective _加密货币行情
Reserve Rights _加密货币行情