币种潮汐
行情总览
FF

Falcon Finance

FF · 美元计价
$0.086
0.42% ≈ ￥0.5676 ($0.00)
更新于 2026-11-09 03:50:01
24H 最高$0.08699
24H 最低$0.085
今日开盘$0.08564
24H 成交量$15.87万
流通市值$2.00亿
24H 涨跌额($0.00)
历史最高$0.796909
最高日期2025-09-29
历史最低$0.048
最低日期2025-10-01
← 返回行情列表
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

FF 走势

OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

相关币种行情

查看全部行情 →
KaminoKMNO $0.03327 -2.38% NULS $0.0258 -7.19% Mina Protocol $0.052 -2.62% Yield Guild GamesYGG $0.02119 -4.20% SuccinctPROVE $0.1797 -0.88% VELODROME $0.02602 -5.35% NEXPACENXPC $0.1467 -4.37% Wanchain $0.0543 -2.51%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
693 PYPLB PYPLBPYPLB $59.06 $59.20 $58.94 $2,568.71 — 0.05%
494 MANTA MANTAManta Network $0.05119 $0.05369 $0.05064 $13.34万 $2,455.24万 -4.17%
111 GLMR GLMRMoonbeam $0.00725 $0.008377 $0.007 $113.49万 $964.86万 -0.52%
459 NULS NULSNULS $0.0258 $0.0289 $0.0227 $15.83万 — -7.19%
115 MATIC MATICPolygon $0.3794 $0.3806 $0.3774 $107.44万 $1.72亿 -0.29%
457 KMNO KMNOKamino $0.03327 $0.03421 $0.03281 $16.03万 $4,471.57万 -2.38%
326 MDX MDXMDEX (HECO) $0.0345 $0.0383 $0.02917 $31.41万 $3,066.34万 13.52%
116 CHIP CHIPUSD.AI $0.03339 $0.03521 $0.03255 $107.14万 $6,544.80万 -4.93%
244 REP REPAugur $4.73 $4.93 $4.45 $47.36万 $5,704.53万 -0.84%
248 VET VET唯链 $0.005166 $0.0053 $0.005116 $46.69万 $4.43亿 -2.20%
533 ENJ ENJ恩金币 $0.02267 $0.02317 $0.02239 $10.65万 $4,522.04万 -1.95%
523 DATA DATAStreamr DATAcoin $0.00088 $0.00129 $0.00081 $11.16万 $8,430.04万 -31.25%
204 AION AIONAION $0.00943 $0.0108 $0.00919 $56.99万 — -10.19%
527 ANIME ANIMEAnimecoin $0.002443 $0.002485 $0.002429 $10.91万 $1,349.14万 -1.29%
89 BUSD BUSDBUSD $1.0003 $1.00 $1.00 $169.25万 $6,818.23万 -0.03%
35 AAVE AAVEAave $130.5 $132.42 $128.38 $629.83万 $19.84亿 -0.63%
535 AST ASTAirSwap $0.0261 $0.0284 $0.0258 $10.54万 $82.49万 -5.78%
213 ESP ESPEspresso $0.0748 $0.07651 $0.07388 $54.30万 $3,877.49万 -0.33%
605 BMNRB BMNRBBMNRB $18.95 $19.00 $18.77 $5.15万 — 0.53%
130 LOKA LOKALeague of Kingdoms $0.1237 $0.13 $0.1159 $89.84万 $2,366.31万 3.86%

相关站点

共 40 个
Worldcoin _比特币行情 Aave _加密货币行情 Aerodrome _以太坊ETH价格 Hyperliquid _比特币行情 United Stables _数字货币市值 恒星币 _加密货币行情 牛来 _比特币行情 PAX Gold _以太坊ETH价格 RWUSD _加密货币行情 Reserve Rights _数字货币市值 Pudgy Penguins _以太坊ETH价格 Vanar Chain _数字货币市值 RWUSD _币种排行 应用链 _比特币行情 Wrapped _币种排行 应用链 _比特币 Celo _币种排行 First Digital _BTC行情 USDC _BTC行情 Gitcoin _币种排行 USDC _以太坊ETH价格 Solana _数字货币市值 Polymath _币种排行 United Stables _数字货币市值 Hamster Kombat _比特币行情 StraitsX USD _比特币 OFFICIAL TRUMP _比特币 牛来 _以太坊ETH价格 Near Protocol _比特币行情 Gram _比特币行情 Hashflow _BTC行情 Holo _加密货币行情 Hedera _币种排行 JUST _BTC行情 Filecoin _币种排行 NFPrompt _比特币 LayerZero _加密货币行情 RNDR _BTC行情 NFPrompt _加密货币行情 Plasma _BTC行情