币种潮汐
行情总览
EWYB

EWYB

EWYB · 美元计价
$154.16
0.27% ≈ ￥1017.46 ($0.41)
更新于 2026-11-03 07:40:01
24H 最高$160.33
24H 最低$151.71
今日开盘$153.75
24H 成交量$122.89万
流通市值—
24H 涨跌额($0.41)
历史最高$214.37
最高日期2026-06-01
历史最低$136.41
最低日期2026-07-01
← 返回行情列表

EWYB 走势

相关币种行情

查看全部行情 →
Particle Network $0.045 +1.58% LATOKEN $0.06 +1.70% Galatasaray Fan Token $2.542 +1.48% SuccinctPROVE $0.1934 -3.97% 币安人生 (BinanceLife) $0.5358 +2.21% MoonbeamGLMR $0.008285 +4.53% MSFTB $510.79 -2.78% FantomFTM $0.6994 -0.77%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
679 PYPLB PYPLBPYPLB $59.12 $59.21 $56.92 $3.23万 — 3.83%
263 MANTA MANTAManta Network $0.05627 $0.05952 $0.05529 $56.73万 $2,763.44万 -4.48%
151 GLMR GLMRMoonbeam $0.008285 $0.009 $0.007853 $119.40万 $1,039.27万 4.53%
559 NULS NULSNULS $0.0258 $0.0289 $0.0227 $15.83万 — -7.19%
160 MATIC MATICPolygon $0.3794 $0.3806 $0.3774 $107.44万 $1.68亿 -0.29%
283 KMNO KMNOKamino $0.02958 $0.03262 $0.02912 $51.99万 $4,024.00万 -8.99%
406 MDX MDXMDEX (HECO) $0.0345 $0.0383 $0.02917 $31.41万 $3,065.05万 13.52%
138 CHIP CHIPUSD.AI $0.03932 $0.04373 $0.03862 $140.63万 $7,890.31万 -9.63%
298 REP REPAugur $4.73 $4.93 $4.45 $47.36万 $5,713.25万 -0.84%
343 VET VETVeChain $0.005598 $0.005855 $0.005564 $40.23万 $4.87亿 -3.27%
508 ENJ ENJEnjin Coin $0.02342 $0.02412 $0.02311 $19.65万 $4,717.90万 -1.64%
615 DATA DATAStreamr DATAcoin $0.00088 $0.00129 $0.00081 $11.16万 $9,167.92万 -31.25%
260 AION AIONAION $0.00943 $0.0108 $0.00919 $56.99万 — -10.19%
513 ANIME ANIMEAnimecoin $0.002653 $0.002719 $0.002609 $19.22万 $1,469.96万 -2.18%
125 BUSD BUSDBUSD $1.0003 $1.00 $1.00 $169.25万 $6,814.56万 -0.03%
24 AAVE AAVEAave $126.74 $137.02 $126.38 $2,372.48万 $19.63亿 -6.15%
627 AST ASTAirSwap $0.0261 $0.0284 $0.0258 $10.54万 $87.80万 -5.78%
467 ESP ESPEspresso $0.07683 $0.08016 $0.07567 $24.09万 $3,987.32万 -3.82%
136 BMNRB BMNRBBMNRB $19.67 $20.97 $19.46 $147.12万 — -4.56%
184 LOKA LOKALeague of Kingdoms $0.1237 $0.13 $0.1159 $89.84万 $2,365.59万 3.86%

相关站点

共 40 个
Dogecoin _数字货币市值 LITEB _比特币行情 Stacks _比特币行情 TRON _比特币 Celo _BTC行情 Aave _BTC行情 Aerodrome _BTC行情 PAX Gold _币种排行 Ethereum _BTC行情 BEAMX _加密货币行情 MUB _以太坊ETH价格 MRVLB _币种排行 United Stables _以太坊ETH价格 Ethena _比特币行情 Chainlink _比特币 THORChain _BTC行情 Chainlink _比特币行情 INTCB _数字货币市值 TSLAB _比特币 Eigenlayer _比特币 1000CAT _比特币行情 AAPLB _比特币行情 Gram _BTC行情 TSLAB _BTC行情 QQQB _以太坊ETH价格 Pepe _比特币 Pudgy Penguins _加密货币行情 Polkadot _BTC行情 Stacks _加密货币行情 Ondo _比特币行情 Bitcoin Cash _数字货币市值 Gitcoin _数字货币市值 Pendle _加密货币行情 SKHYB _数字货币市值 OFFICIAL TRUMP _数字货币市值 INTCB _数字货币市值 Mitosis _BTC行情 RedStone _比特币行情 United Stables _以太坊ETH价格 Sophon _数字货币市值