Ether.fi
ETHFI · 美元计价
$0.5731
-4.08%
≈ ￥3.7825
(-$0.02)
更新于 2026-11-03 16:25:03
24H 最高$0.6019
24H 最低$0.5681
今日开盘$0.5975
24H 成交量$168.11万
流通市值$5.62亿
24H 涨跌额(-$0.02)
历史最高$8.66
最高日期2024-03-01
历史最低$0.085
最低日期2025-10-01
ETHFI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 674 |
PYPLBPYPLB
|
$58.8 | $59.21 | $56.95 | $3.63万 | — | 3.01% |
| 242 |
MANTAManta Network
|
$0.05603 | $0.05881 | $0.05507 | $60.69万 | $2,763.44万 | -4.03% |
| 142 |
GLMRMoonbeam
|
$0.00779 | $0.009 | $0.00769 | $134.36万 | $1,039.27万 | -1.74% |
| 557 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 159 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 251 |
KMNOKamino
|
$0.03012 | $0.03228 | $0.02912 | $58.22万 | $4,024.00万 | -5.22% |
| 406 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,065.05万 | 13.52% |
| 145 |
CHIPUSD.AI
|
$0.03919 | $0.04186 | $0.03862 | $126.90万 | $7,890.31万 | -6.06% |
| 299 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,713.25万 | -0.84% |
| 329 |
VETVeChain
|
$0.005566 | $0.005781 | $0.005535 | $41.62万 | $4.87亿 | -2.45% |
| 543 |
ENJEnjin Coin
|
$0.02337 | $0.02408 | $0.02311 | $16.79万 | $4,717.90万 | -0.89% |
| 610 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,167.92万 | -31.25% |
| 259 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 545 |
ANIMEAnimecoin
|
$0.00266 | $0.002699 | $0.002609 | $16.74万 | $1,469.96万 | -0.19% |
| 121 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 24 |
AAVEAave
|
$127.12 | $134.18 | $123.90 | $2,060.17万 | $19.63亿 | -4.99% |
| 623 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $87.80万 | -5.78% |
| 504 |
ESPEspresso
|
$0.07575 | $0.07862 | $0.07535 | $19.47万 | $3,987.32万 | -2.38% |
| 112 |
BMNRBBMNRB
|
$19.61 | $20.95 | $19.45 | $208.52万 | — | -5.31% |
| 183 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
相关站点
共 40 个
NFPrompt _数字货币市值
Ripple USD _币种排行
INTWB _加密货币行情
MSTRB _数字货币市值
Celo _以太坊ETH价格
Hyperliquid _币种排行
BNCB _以太坊ETH价格
Avalanche _数字货币市值
MSTRB _币种排行
Official _加密货币行情
Bubblemaps _加密货币行情
Tether Gold _币种排行
MARSCOIN _币种排行
LayerZero _数字货币市值
LayerZero _币种排行
MARSCOIN _数字货币市值
MARSCOIN _BTC行情
MARSCOIN _BTC行情
Hedera _数字货币市值
Caldera _比特币行情
Celo _比特币
Huma Finance _数字货币市值
USDC _比特币行情
Arbitrum _以太坊ETH价格
LITEB _比特币行情
Litecoin _BTC行情
Quant _以太坊ETH价格
MUB _比特币行情
Worldcoin _币种排行
BitTensor _比特币行情
Pump.fun _比特币
Artificial _比特币
Dogecoin _比特币行情
NFPrompt _BTC行情
QQQB _比特币
Stellar _加密货币行情
INTWB _比特币行情
Lisk _比特币
Pendle _BTC行情
Haedal _比特币行情