币种潮汐
行情总览
DCR

Decred

DCR · 美元计价
$12.64
-2.47% ≈ ￥83.424 (-$0.32)
更新于 2026-11-03 18:00:02
24H 最高$13.03
24H 最低$12.59
今日开盘$12.96
24H 成交量$10.52万
流通市值$2.29亿
24H 涨跌额(-$0.32)
历史最高$250.9012
最高日期2021-04-17
历史最低$6.002
最低日期2020-07-01
← 返回行情列表

DCR 走势

相关币种行情

查看全部行情 →
AirSwapAST $0.0261 -5.78% PENGB $48.9 -8.91% Cetus Protocol $0.01978 -1.84% IBMB $248.89 -3.34% Catizen $0.0394 -4.44% Spell Token $0.0000758 -0.92% Movement $0.006024 -1.25% Bonfida $0.01583 -1.98%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
675 PYPLB PYPLBPYPLB $58.77 $59.21 $57.09 $3.56万 — 2.69%
248 MANTA MANTAManta Network $0.05631 $0.05881 $0.05507 $59.43万 $2,763.44万 -2.86%
138 GLMR GLMRMoonbeam $0.007978 $0.009 $0.00769 $138.01万 $1,039.27万 0.76%
559 NULS NULSNULS $0.0258 $0.0289 $0.0227 $15.83万 — -7.19%
158 MATIC MATICPolygon $0.3794 $0.3806 $0.3774 $107.44万 $1.68亿 -0.29%
216 KMNO KMNOKamino $0.03123 $0.03228 $0.02912 $73.10万 $4,024.00万 -2.07%
403 MDX MDXMDEX (HECO) $0.0345 $0.0383 $0.02917 $31.41万 $3,065.05万 13.52%
142 CHIP CHIPUSD.AI $0.0397 $0.04123 $0.03862 $130.17万 $7,890.31万 -3.71%
299 REP REPAugur $4.73 $4.93 $4.45 $47.36万 $5,713.25万 -0.84%
310 VET VETVeChain $0.005627 $0.005781 $0.005535 $45.21万 $4.87亿 -1.56%
461 ENJ ENJEnjin Coin $0.02338 $0.02408 $0.02311 $23.56万 $4,717.90万 -1.56%
611 DATA DATAStreamr DATAcoin $0.00088 $0.00129 $0.00081 $11.16万 $9,167.92万 -31.25%
259 AION AIONAION $0.00943 $0.0108 $0.00919 $56.99万 — -10.19%
546 ANIME ANIMEAnimecoin $0.002667 $0.002699 $0.002609 $17.08万 $1,469.96万 -0.22%
119 BUSD BUSDBUSD $1.0003 $1.00 $1.00 $169.25万 $6,814.56万 -0.03%
24 AAVE AAVEAave $128.52 $133.07 $123.90 $2,001.62万 $19.63亿 -2.26%
624 AST ASTAirSwap $0.0261 $0.0284 $0.0258 $10.54万 $87.80万 -5.78%
506 ESP ESPEspresso $0.07639 $0.07862 $0.07535 $19.17万 $3,987.32万 -1.31%
107 BMNRB BMNRBBMNRB $19.85 $20.95 $19.45 $206.57万 — -4.20%
178 LOKA LOKALeague of Kingdoms $0.1237 $0.13 $0.1159 $89.84万 $2,365.59万 3.86%

相关站点

共 40 个
SKHYB _BTC行情 Aptos _BTC行情 INTWB _比特币行情 Bitcoin Cash _比特币 XRP _币种排行 Aerodrome _比特币 Injective _以太坊ETH价格 SOXLB _加密货币行情 NFPrompt _比特币 Worldcoin _比特币行情 Pepe _加密货币行情 Solana _比特币 Pudgy Penguins _币种排行 BFUSD _BTC行情 Hyperliquid _以太坊ETH价格 Tether Gold _数字货币市值 Chainlink _比特币行情 CRWVB _数字货币市值 Ethereum _BTC行情 Mitosis _数字货币市值 INTWB _以太坊ETH价格 SNXXB _数字货币市值 TRON _币种排行 Near Protocol _币种排行 ZAMA _BTC行情 Pepe _以太坊ETH价格 Ethena USDe _数字货币市值 MSTRB _数字货币市值 Chainlink _BTC行情 Chainlink _币种排行 Cardano _加密货币行情 Sui _数字货币市值 AMDB _以太坊ETH价格 BitTensor _数字货币市值 Mitosis _币种排行 Mitosis _BTC行情 SOXLB _加密货币行情 MUB _比特币行情 Gitcoin _BTC行情 Gram _数字货币市值