Curve DAO Token
CRV · 美元计价
$0.2627
-3.42%
≈ ￥1.7338
(-$0.01)
更新于 2026-11-03 19:55:03
24H 最高$0.2758
24H 最低$0.2605
今日开盘$0.272
24H 成交量$187.28万
流通市值$4.26亿
24H 涨跌额(-$0.01)
历史最高$23.255
最高日期2020-08-01
历史最低$0.17
最低日期2026-06-01
CRV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 674 |
PYPLBPYPLB
|
$58.86 | $59.21 | $57.11 | $3.53万 | — | 2.88% |
| 250 |
MANTAManta Network
|
$0.05728 | $0.05881 | $0.05507 | $59.11万 | $2,763.44万 | -1.09% |
| 175 |
GLMRMoonbeam
|
$0.007902 | $0.008692 | $0.00769 | $90.53万 | $1,039.27万 | -7.18% |
| 560 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 156 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 207 |
KMNOKamino
|
$0.03165 | $0.03228 | $0.02912 | $75.54万 | $4,024.00万 | -1.00% |
| 400 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,065.05万 | 13.52% |
| 134 |
CHIPUSD.AI
|
$0.04122 | $0.04148 | $0.03862 | $143.77万 | $7,890.31万 | 1.01% |
| 296 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,713.25万 | -0.84% |
| 290 |
VETVeChain
|
$0.005643 | $0.005781 | $0.005535 | $48.10万 | $4.87亿 | -1.10% |
| 475 |
ENJEnjin Coin
|
$0.02369 | $0.02408 | $0.02311 | $22.53万 | $4,717.90万 | 0.17% |
| 610 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,167.92万 | -31.25% |
| 259 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 527 |
ANIMEAnimecoin
|
$0.002694 | $0.002699 | $0.002609 | $17.96万 | $1,469.96万 | 0.86% |
| 119 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 26 |
AAVEAave
|
$127.88 | $133.07 | $123.90 | $1,842.07万 | $19.63亿 | -2.77% |
| 622 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $87.80万 | -5.78% |
| 509 |
ESPEspresso
|
$0.0763 | $0.07862 | $0.07535 | $19.22万 | $3,987.32万 | -1.84% |
| 106 |
BMNRBBMNRB
|
$19.81 | $20.95 | $19.45 | $207.50万 | — | -3.98% |
| 177 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
相关站点
共 40 个
Ripple USD _加密货币行情
RWUSD _加密货币行情
Holo _BTC行情
DRAMB _比特币
XRP _BTC行情
CRCLB _以太坊ETH价格
牛来 _BTC行情
KORUB _数字货币市值
Filecoin _加密货币行情
SOXLB _以太坊ETH价格
AMDB _BTC行情
Lisk _比特币
Celo _比特币行情
USD1 _比特币
MRVLB _币种排行
BEAMX _BTC行情
First Digital _比特币行情
Starknet _比特币行情
Celo _以太坊ETH价格
DRAMB _加密货币行情
牛来 _以太坊ETH价格
Stellar _币种排行
Uniswap _以太坊ETH价格
SOXLB _比特币
Ripple USD _BTC行情
LayerZero _比特币
Pump.fun _数字货币市值
BNCB _比特币
BEAMX _币种排行
USD1 _比特币
Litecoin _数字货币市值
Ondo _数字货币市值
SOXLB _以太坊ETH价格
LayerZero _币种排行
Tether Gold _以太坊ETH价格
TQQQB _数字货币市值
Uniswap _BTC行情
TQQQB _数字货币市值
Gitcoin _币种排行
Filecoin _加密货币行情