币种潮汐
行情总览
COTI

COTI

COTI · 美元计价
$0.01016
4.31% ≈ ￥0.067056 ($0.00)
更新于 2026-11-05 08:20:02
24H 最高$0.01034
24H 最低$0.00946
今日开盘$0.00974
24H 成交量$59.83万
流通市值$1,827.42万
24H 涨跌额($0.00)
历史最高$0.694
最高日期2021-10-01
历史最低$0.00556342
最低日期2019-11-07
← 返回行情列表

COTI 走势

相关币种行情

查看全部行情 →
ChainGPTCGPT $0.01773 -2.74% Kaia $0.0348 +6.75% Bio Protocol $0.02106 +3.03% MoonriverMOVR $1.07 -0.19% Mina Protocol $0.0589 +7.48% ConfluxCFX $0.04647 +1.40% Blur $0.00754 -2.08% Nomina $0.001519 +1.40%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
692 PYPLB PYPLBPYPLB $60.17 $60.87 $57.55 $2.83万 — 3.58%
461 MANTA MANTAManta Network $0.05746 $0.05947 $0.05489 $27.06万 $2,792.67万 1.84%
510 GLMR GLMRMoonbeam $0.007817 $0.008048 $0.007686 $23.08万 $958.26万 -0.96%
580 NULS NULSNULS $0.0258 $0.0289 $0.0227 $15.83万 — -7.19%
179 MATIC MATICPolygon $0.3794 $0.3806 $0.3774 $107.44万 $1.84亿 -0.29%
158 KMNO KMNOKamino $0.03703 $0.03736 $0.0321 $131.10万 $4,708.77万 12.11%
423 MDX MDXMDEX (HECO) $0.0345 $0.0383 $0.02917 $31.41万 $3,067.38万 13.52%
111 CHIP CHIPUSD.AI $0.04332 $0.04429 $0.03844 $249.35万 $8,682.38万 6.23%
330 REP REPAugur $4.73 $4.93 $4.45 $47.36万 $5,710.76万 -0.84%
141 VET VET唯链 $0.005799 $0.005995 $0.00545 $158.96万 $5.01亿 2.76%
467 ENJ ENJ恩金币 $0.0248 $0.02511 $0.02314 $26.45万 $4,982.42万 4.29%
636 DATA DATAStreamr DATAcoin $0.00088 $0.00129 $0.00081 $11.16万 $9,394.11万 -31.25%
284 AION AIONAION $0.00943 $0.0108 $0.00919 $56.99万 — -10.19%
584 ANIME ANIMEAnimecoin $0.002665 $0.002718 $0.002578 $15.48万 $1,472.91万 0.34%
136 BUSD BUSDBUSD $1.0003 $1.00 $1.00 $169.25万 $6,819.66万 -0.03%
31 AAVE AAVEAave $132.4 $137.03 $123.28 $2,396.13万 $20.40亿 4.92%
645 AST ASTAirSwap $0.0261 $0.0284 $0.0258 $10.54万 $92.11万 -5.78%
416 ESP ESPEspresso $0.08075 $0.08224 $0.076 $32.04万 $4,166.82万 3.79%
163 BMNRB BMNRBBMNRB $22.03 $22.41 $19.47 $123.16万 — 8.68%
194 LOKA LOKALeague of Kingdoms $0.1237 $0.13 $0.1159 $89.84万 $2,366.88万 3.86%

相关站点

共 40 个
牛来 _以太坊ETH价格 Avalanche _BTC行情 BABAB _加密货币行情 BABAB _币种排行 United Stables _比特币 应用链 _加密货币行情 World Liberty _BTC行情 Space and Time _币种排行 Huma Finance _BTC行情 Haedal _加密货币行情 USD1 _加密货币行情 狗币 _以太坊ETH价格 Sui _比特币 Pendle _BTC行情 LayerZero _数字货币市值 Near Protocol _BTC行情 Virtuals _BTC行情 Pepe _比特币 Internet _数字货币市值 Aave _加密货币行情 Pudgy Penguins _比特币行情 United Stables _以太坊ETH价格 Chainlink _数字货币市值 NFPrompt _数字货币市值 Injective _BTC行情 达世币 _币种排行 Aave _以太坊ETH价格 Holo _BTC行情 Aster _比特币行情 Haedal _比特币行情 StraitsX XUSD _加密货币行情 PancakeSwap _比特币 Bubblemaps _以太坊ETH价格 EUR _比特币 莱特币 _币种排行 1000CAT _币种排行 艾达币 _加密货币行情 QQQB _数字货币市值 Official Trump _以太坊ETH价格 Aave _以太坊ETH价格