Nervos Network
CKB · 美元计价
$0.000945
-7.53%
≈ ￥0.006237
(-$0.00)
更新于 2026-11-09 05:35:02
24H 最高$0.001037
24H 最低$0.000928
今日开盘$0.001022
24H 成交量$45.38万
流通市值$4,715.50万
24H 涨跌额(-$0.00)
历史最高$0.04447
最高日期2021-03-01
历史最低$0.000796
最低日期2026-08-01
CKB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 693 |
PYPLBPYPLB
|
$59.09 | $59.20 | $58.97 | $2,622.20 | — | 0.03% |
| 486 |
MANTAManta Network
|
$0.05082 | $0.05349 | $0.05064 | $14.04万 | $2,455.24万 | -4.13% |
| 112 |
GLMRMoonbeam
|
$0.007182 | $0.008377 | $0.007 | $114.68万 | $964.86万 | -0.42% |
| 461 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 117 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.72亿 | -0.29% |
| 456 |
KMNOKamino
|
$0.03312 | $0.03421 | $0.03281 | $16.12万 | $4,471.57万 | -1.46% |
| 326 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.34万 | 13.52% |
| 116 |
CHIPUSD.AI
|
$0.03288 | $0.03521 | $0.03255 | $107.44万 | $6,544.80万 | -5.19% |
| 241 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,704.53万 | -0.84% |
| 243 |
VET唯链
|
$0.005134 | $0.005279 | $0.005116 | $47.20万 | $4.43亿 | -1.85% |
| 538 |
ENJ恩金币
|
$0.02256 | $0.02312 | $0.02239 | $10.73万 | $4,522.04万 | -1.53% |
| 526 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $8,430.04万 | -31.25% |
| 205 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 547 |
ANIMEAnimecoin
|
$0.002433 | $0.002485 | $0.002428 | $10.04万 | $1,349.14万 | -1.02% |
| 89 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,818.23万 | -0.03% |
| 35 |
AAVEAave
|
$129.07 | $132.42 | $128.38 | $616.58万 | $19.84亿 | -0.61% |
| 541 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $82.49万 | -5.78% |
| 222 |
ESPEspresso
|
$0.07525 | $0.07651 | $0.07388 | $52.27万 | $3,877.49万 | 1.12% |
| 605 |
BMNRBBMNRB
|
$18.88 | $19.00 | $18.81 | $5.19万 | — | 0.37% |
| 130 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.31万 | 3.86% |
相关站点
共 40 个
Bubblemaps _以太坊ETH价格
Mitosis _数字货币市值
Near Protocol _比特币行情
TONToken _BTC行情
Pudgy Penguins _BTC行情
Zama _加密货币行情
Aave _以太坊ETH价格
Gram _BTC行情
瑞波币 _币种排行
Aave _比特币
莱特币 _数字货币市值
PAX Gold _币种排行
BFUSD _以太坊ETH价格
Caldera _比特币行情
Shiba Inu _以太坊ETH价格
Tether Gold _比特币
RWUSD _加密货币行情
应用链 _比特币
Near Protocol _比特币
Hashflow _加密货币行情
Chainlink _BTC行情
Caldera _数字货币市值
Arbitrum _加密货币行情
RWUSD _比特币
Secret _以太坊ETH价格
Quant _BTC行情
LayerZero _以太坊ETH价格
Ondo _比特币
CyberConnect _比特币行情
Gitcoin _数字货币市值
RNDR _币种排行
Meteora _以太坊ETH价格
以太坊 _以太坊ETH价格
Solana _比特币行情
Huma Finance _加密货币行情
艾达币 _比特币行情
应用链 _加密货币行情
Injective _币种排行
狗币 _比特币行情
Pump.fun _以太坊ETH价格