Chainbase
C · 美元计价
$0.0708
-4.32%
≈ ￥0.46728
(-$0.00)
更新于 2026-11-09 15:50:02
24H 最高$0.074
24H 最低$0.07
今日开盘$0.074
24H 成交量$15.14万
流通市值$1,157.95万
24H 涨跌额(-$0.00)
历史最高$0.75
最高日期2025-07-01
历史最低$0.046
最低日期2026-02-01
C 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 693 |
PYPLBPYPLB
|
$59.41 | $59.75 | $58.85 | $7,198.50 | — | 0.66% |
| 479 |
MANTAManta Network
|
$0.04915 | $0.05264 | $0.04812 | $23.07万 | $2,455.24万 | -6.36% |
| 157 |
GLMRMoonbeam
|
$0.006942 | $0.008377 | $0.006942 | $103.98万 | $964.86万 | -2.98% |
| 561 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 153 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.72亿 | -0.29% |
| 429 |
KMNOKamino
|
$0.03173 | $0.03409 | $0.03151 | $29.06万 | $4,471.57万 | -5.82% |
| 412 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.34万 | 13.52% |
| 122 |
CHIPUSD.AI
|
$0.03333 | $0.03463 | $0.03137 | $155.35万 | $6,544.80万 | -1.97% |
| 307 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,704.53万 | -0.84% |
| 294 |
VET唯链
|
$0.005082 | $0.005235 | $0.0049 | $50.16万 | $4.43亿 | -1.87% |
| 431 |
ENJ恩金币
|
$0.02243 | $0.0229 | $0.02151 | $28.56万 | $4,522.04万 | -1.75% |
| 605 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $8,430.04万 | -31.25% |
| 265 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 544 |
ANIMEAnimecoin
|
$0.002333 | $0.002474 | $0.002323 | $17.57万 | $1,349.14万 | -4.89% |
| 112 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,818.23万 | -0.03% |
| 31 |
AAVEAave
|
$127.72 | $131.54 | $124.04 | $1,280.45万 | $19.84亿 | -2.00% |
| 613 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $82.49万 | -5.78% |
| 345 |
ESPEspresso
|
$0.07406 | $0.07651 | $0.073 | $40.75万 | $3,877.49万 | -2.44% |
| 90 |
BMNRBBMNRB
|
$17.54 | $19.00 | $17.37 | $239.22万 | — | -7.29% |
| 177 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.31万 | 3.86% |
相关站点
共 40 个
QQQB _比特币行情
TQQQB _加密货币行情
KORUB _比特币
Act I : The _以太坊ETH价格
恒星币 _比特币
Ether.fi _数字货币市值
NEXPACE _加密货币行情
Avalanche _比特币
狗币 _加密货币行情
Ripple USD _数字货币市值
Hedera _比特币
Starknet _数字货币市值
Plasma _比特币行情
狗币 _以太坊ETH价格
大零币 _比特币行情
OFFICIAL TRUMP _加密货币行情
Gram _数字货币市值
Worldcoin _比特币行情
比特现金 _BTC行情
以太坊 _比特币行情
United Stables _币种排行
BEAMX _比特币行情
Wrapped _比特币
Injective _比特币行情
USDC _比特币
比特币 _比特币行情
Plasma _数字货币市值
Starknet _数字货币市值
以太坊 _币种排行
Avalanche _以太坊ETH价格
OFFICIAL TRUMP _币种排行
Plasma _数字货币市值
Plasma _加密货币行情
United Stables _比特币行情
Gitcoin _比特币
Internet _币种排行
达世币 _数字货币市值
Ripple USD _以太坊ETH价格
Ripple USD _币种排行
波场 _加密货币行情