币种潮汐
行情总览
BTG

Bitcoin Gold

BTG · 美元计价
$17.65
-1.84% ≈ ￥116.49 (-$0.33)
更新于 2026-11-03 14:35:01
24H 最高$19.00
24H 最低$17.59
今日开盘$17.98
24H 成交量$72.32万
流通市值$1,351.53万
24H 涨跌额(-$0.33)
历史最高$539.72
最高日期2017-10-23
历史最低$13.5
最低日期2022-06-01
← 返回行情列表

BTG 走势

相关币种行情

查看全部行情 →
Pax DollarUSDP $0.9997 +0.32% Mines of DalarniaDAR $0.21707 +2.02% Beam Token $0.0652 +3.17% OOKI $0.000119 -24.68% MFT $0.005254 -0.85% BAKE $0.0519 +2.17% ArkhamARKM $0.1136 +1.98% MUUB $21.55 -14.99%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
672 PYPLB PYPLBPYPLB $58.78 $59.21 $56.94 $3.78万 — 2.87%
241 MANTA MANTAManta Network $0.05591 $0.05881 $0.05507 $61.24万 $2,763.44万 -4.35%
141 GLMR GLMRMoonbeam $0.007749 $0.009 $0.00769 $133.55万 $1,039.27万 -2.31%
552 NULS NULSNULS $0.0258 $0.0289 $0.0227 $15.83万 — -7.19%
161 MATIC MATICPolygon $0.3794 $0.3806 $0.3774 $107.44万 $1.68亿 -0.29%
285 KMNO KMNOKamino $0.03004 $0.03228 $0.02912 $50.77万 $4,024.00万 -5.86%
409 MDX MDXMDEX (HECO) $0.0345 $0.0383 $0.02917 $31.41万 $3,065.05万 13.52%
146 CHIP CHIPUSD.AI $0.03943 $0.0422 $0.03862 $125.29万 $7,890.31万 -5.90%
302 REP REPAugur $4.73 $4.93 $4.45 $47.36万 $5,713.25万 -0.84%
351 VET VETVeChain $0.005555 $0.005781 $0.005542 $38.92万 $4.87亿 -2.97%
536 ENJ ENJEnjin Coin $0.02345 $0.02408 $0.02311 $17.23万 $4,717.90万 -0.85%
612 DATA DATAStreamr DATAcoin $0.00088 $0.00129 $0.00081 $11.16万 $9,167.92万 -31.25%
261 AION AIONAION $0.00943 $0.0108 $0.00919 $56.99万 — -10.19%
545 ANIME ANIMEAnimecoin $0.002648 $0.002699 $0.002609 $16.30万 $1,469.96万 -1.45%
122 BUSD BUSDBUSD $1.0003 $1.00 $1.00 $169.25万 $6,814.56万 -0.03%
24 AAVE AAVEAave $125.98 $134.47 $123.90 $2,078.81万 $19.63亿 -5.52%
623 AST ASTAirSwap $0.0261 $0.0284 $0.0258 $10.54万 $87.80万 -5.78%
495 ESP ESPEspresso $0.076 $0.07862 $0.07535 $20.85万 $3,987.32万 -2.41%
124 BMNRB BMNRBBMNRB $19.65 $20.95 $19.45 $162.53万 — -5.16%
180 LOKA LOKALeague of Kingdoms $0.1237 $0.13 $0.1159 $89.84万 $2,365.59万 3.86%

相关站点

共 40 个
Aster _比特币 First Digital _以太坊ETH价格 Aster _数字货币市值 Ondo _币种排行 Sophon _加密货币行情 Nomina _数字货币市值 Chainlink _加密货币行情 Chainlink _加密货币行情 BNCB _比特币行情 Pump.fun _加密货币行情 SNDKB _比特币 Plasma _加密货币行情 BitTensor _比特币行情 Gitcoin _加密货币行情 Injective _币种排行 TSLAB _比特币行情 MARSCOIN _币种排行 Pudgy Penguins _比特币行情 Gram _比特币 MUB _币种排行 Gram _比特币行情 TONToken _币种排行 Haedal _BTC行情 Pendle _比特币 XRP _币种排行 ZAMA _币种排行 MSTRB _比特币 Artificial _以太坊ETH价格 Injective _比特币 Bitcoin Cash _比特币 1000CAT _BTC行情 RWUSD _币种排行 NFPrompt _比特币行情 Bubblemaps _比特币 MRVLB _加密货币行情 Pudgy Penguins _BTC行情 MARSCOIN _加密货币行情 OFFICIAL TRUMP _加密货币行情 TSLAB _数字货币市值 BitTensor _币种排行