Axie Infinity
AXS · 美元计价
$0.867
-1.14%
≈ ￥5.7222
(-$0.01)
更新于 2026-11-02 00:40:03
24H 最高$0.879
24H 最低$0.86
今日开盘$0.877
24H 成交量$25.50万
流通市值$1.53亿
24H 涨跌额(-$0.01)
历史最高$166.09
最高日期2021-11-01
历史最低$0.1
最低日期2020-11-01
AXS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 694 |
PYPLBPYPLB
|
$57.1 | $57.20 | $56.90 | $3,349.25 | — | 0.12% |
| 510 |
MANTAManta Network
|
$0.05939 | $0.06044 | $0.05935 | $13.23万 | $2,876.71万 | -1.48% |
| 330 |
GLMRMoonbeam
|
$0.007925 | $0.00836 | $0.0078 | $35.54万 | $958.24万 | -0.94% |
| 477 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 141 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.77亿 | -0.29% |
| 263 |
KMNOKamino
|
$0.0326 | $0.03357 | $0.0323 | $49.44万 | $4,437.49万 | -0.18% |
| 353 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.47万 | 13.52% |
| 164 |
CHIPUSD.AI
|
$0.04366 | $0.04461 | $0.04176 | $93.57万 | $8,676.74万 | 0.44% |
| 272 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,711.21万 | -0.84% |
| 362 |
VETVeChain
|
$0.005818 | $0.005946 | $0.005816 | $29.63万 | $5.05亿 | -2.15% |
| 456 |
ENJEnjin Coin
|
$0.02399 | $0.02461 | $0.02389 | $17.83万 | $4,906.74万 | -1.84% |
| 538 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,771.65万 | -31.25% |
| 234 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 459 |
ANIMEAnimecoin
|
$0.002746 | $0.002826 | $0.002744 | $17.52万 | $1,545.70万 | -2.76% |
| 100 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,817.10万 | -0.03% |
| 23 |
AAVEAave
|
$136.22 | $141.17 | $133.37 | $1,388.59万 | $21.11亿 | 0.27% |
| 549 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $84.72万 | -5.78% |
| 250 |
ESPEspresso
|
$0.08015 | $0.08623 | $0.07943 | $52.70万 | $4,241.37万 | -7.01% |
| 470 |
BMNRBBMNRB
|
$20.51 | $20.60 | $20.20 | $16.31万 | — | 0.99% |
| 170 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,042.05万 | 3.86% |
相关站点
共 40 个
Stacks _比特币
Quant _BTC行情
Aptos _BTC行情
XRP _数字货币市值
INTWB _比特币行情
Morpho _比特币
Morpho _币种排行
USDC _币种排行
Reserve Rights _币种排行
Lisk _加密货币行情
SuperRare _以太坊ETH价格
Hedera _币种排行
XRP _数字货币市值
THORChain _比特币行情
Power Ledger _以太坊ETH价格
Ethena _BTC行情
TONToken _BTC行情
Gitcoin _以太坊ETH价格
Gravity _比特币
Ethereum _BTC行情
Sui _比特币
ZAMA _数字货币市值
Aster _加密货币行情
Dash _币种排行
Hedera _币种排行
Aerodrome _BTC行情
PancakeSwap _加密货币行情
Prometeus _加密货币行情
Celo _数字货币市值
Prometeus _数字货币市值
Holo _BTC行情
Panther _以太坊ETH价格
United Stables _比特币行情
Morpho _比特币
SNDKB _币种排行
Sophon _以太坊ETH价格
Pepe _币种排行
MSTRB _比特币
BIO Protocol _BTC行情
BNB _加密货币行情