币种潮汐
行情总览
AR

Arweave

AR · 美元计价
$3.111
-1.02% ≈ ￥20.5326 (-$0.03)
更新于 2026-11-09 14:10:02
24H 最高$3.20
24H 最低$2.92
今日开盘$3.143
24H 成交量$130.31万
流通市值$2.03亿
24H 涨跌额(-$0.03)
历史最高$97.3175
最高日期2021-08-31
历史最低$0.298788
最低日期2020-01-30
← 返回行情列表
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

AR 走势

OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

相关币种行情

查看全部行情 →
CosmosATOM $1.309 -3.75% FantomFTM $0.6994 -0.77% Midnight $0.03941 -1.79% Galatasaray Fan Token $2.542 +1.48% BMNRB $17.94 -4.98% Atletico Madrid Fan TokenATM $0.721 -6.24% NBISB $127.43 -1.43% Bonk $0.00000271 -2.87%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
695 PYPLB PYPLBPYPLB $59.66 $59.75 $58.85 $4,881.15 — 1.10%
479 MANTA MANTAManta Network $0.04979 $0.05285 $0.04812 $22.30万 $2,455.24万 -5.34%
151 GLMR GLMRMoonbeam $0.007118 $0.008377 $0.007029 $104.03万 $964.86万 0.37%
549 NULS NULSNULS $0.0258 $0.0289 $0.0227 $15.83万 — -7.19%
146 MATIC MATICPolygon $0.3794 $0.3806 $0.3774 $107.44万 $1.72亿 -0.29%
470 KMNO KMNOKamino $0.03296 $0.03409 $0.03181 $23.15万 $4,471.57万 -1.61%
405 MDX MDXMDEX (HECO) $0.0345 $0.0383 $0.02917 $31.41万 $3,066.34万 13.52%
118 CHIP CHIPUSD.AI $0.03377 $0.03463 $0.03137 $153.83万 $6,544.80万 -1.43%
297 REP REPAugur $4.73 $4.93 $4.45 $47.36万 $5,704.53万 -0.84%
253 VET VET唯链 $0.005134 $0.005235 $0.0049 $58.25万 $4.43亿 -1.53%
440 ENJ ENJ恩金币 $0.02269 $0.0229 $0.02151 $27.23万 $4,522.04万 -0.83%
597 DATA DATAStreamr DATAcoin $0.00088 $0.00129 $0.00081 $11.16万 $8,430.04万 -31.25%
261 AION AIONAION $0.00943 $0.0108 $0.00919 $56.99万 — -10.19%
548 ANIME ANIMEAnimecoin $0.002385 $0.002474 $0.002342 $16.06万 $1,349.14万 -2.77%
111 BUSD BUSDBUSD $1.0003 $1.00 $1.00 $169.25万 $6,818.23万 -0.03%
32 AAVE AAVEAave $129.29 $131.54 $124.04 $1,137.56万 $19.84亿 -1.24%
611 AST ASTAirSwap $0.0261 $0.0284 $0.0258 $10.54万 $82.49万 -5.78%
285 ESP ESPEspresso $0.07528 $0.07651 $0.073 $49.76万 $3,877.49万 0.29%
131 BMNRB BMNRBBMNRB $17.94 $19.00 $17.89 $140.58万 — -4.98%
170 LOKA LOKALeague of Kingdoms $0.1237 $0.13 $0.1159 $89.84万 $2,366.31万 3.86%

相关站点

共 40 个
Aster _数字货币市值 Near Protocol _BTC行情 Tether Gold _BTC行情 SNXXB _比特币行情 TONToken _比特币行情 EWYB _加密货币行情 NFPrompt _比特币 EUR _数字货币市值 Reserve Rights _币种排行 MarsCoin _比特币行情 BEAMX _数字货币市值 以太坊 _比特币 牛来 _以太坊ETH价格 SNXXB _加密货币行情 EUR _BTC行情 Pudgy Penguins _BTC行情 牛来 _以太坊ETH价格 ONEchain _以太坊ETH价格 Caldera _加密货币行情 Avalanche _币种排行 Gains Network _比特币 牛来 _BTC行情 United Stables _比特币行情 Hyperliquid _比特币 Celestia _以太坊ETH价格 NFPrompt _比特币 Artificial _币种排行 MarsCoin _BTC行情 莱特币 _币种排行 Hedera _数字货币市值 艾达币 _比特币 牛来 _加密货币行情 COINB _以太坊ETH价格 MegaETH _比特币 SNXXB _以太坊ETH价格 Pepe _BTC行情 Arbitrum _比特币 Gains Network _以太坊ETH价格 Aerodrome _比特币行情 Gram _比特币行情