APPB
APPB · 美元计价
$332.01
34.53%
≈ ￥2191.27
($85.21)
更新于 2026-11-05 06:50:01
24H 最高$347.05
24H 最低$236.71
今日开盘$246.8
24H 成交量$58.93万
流通市值—
24H 涨跌额($85.21)
历史最高$280.01
最高日期2026-10-01
历史最低$225.71
最低日期2026-10-01
APPB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 692 |
PYPLBPYPLB
|
$60.2 | $60.87 | $57.55 | $2.59万 | — | 3.81% |
| 463 |
MANTAManta Network
|
$0.05798 | $0.05947 | $0.05489 | $26.93万 | $2,792.67万 | 1.56% |
| 496 |
GLMRMoonbeam
|
$0.007822 | $0.008048 | $0.007686 | $23.66万 | $958.26万 | -1.37% |
| 585 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 177 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.84亿 | -0.29% |
| 155 |
KMNOKamino
|
$0.03658 | $0.03736 | $0.0321 | $132.73万 | $4,708.77万 | 9.65% |
| 419 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,067.38万 | 13.52% |
| 113 |
CHIPUSD.AI
|
$0.04423 | $0.04429 | $0.03844 | $243.95万 | $8,682.38万 | 7.85% |
| 334 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,710.76万 | -0.84% |
| 142 |
VET唯链
|
$0.005852 | $0.005995 | $0.00545 | $158.57万 | $5.01亿 | 3.34% |
| 476 |
ENJ恩金币
|
$0.02487 | $0.02511 | $0.02314 | $25.77万 | $4,982.42万 | 3.07% |
| 633 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,394.11万 | -31.25% |
| 288 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 588 |
ANIMEAnimecoin
|
$0.002698 | $0.002718 | $0.002578 | $15.49万 | $1,472.91万 | 0.52% |
| 137 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,819.66万 | -0.03% |
| 31 |
AAVEAave
|
$133.25 | $137.03 | $123.28 | $2,448.37万 | $20.40亿 | 4.88% |
| 645 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $92.11万 | -5.78% |
| 503 |
ESPEspresso
|
$0.08014 | $0.08224 | $0.076 | $23.33万 | $4,166.82万 | 1.71% |
| 162 |
BMNRBBMNRB
|
$22.15 | $22.41 | $19.47 | $121.23万 | — | 7.58% |
| 192 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.88万 | 3.86% |
相关站点
共 40 个
应用链 _加密货币行情
LayerZero _以太坊ETH价格
BEB _加密货币行情
NFPrompt _比特币
AMDB _数字货币市值
币安币 _比特币行情
Huma Finance _比特币
TONToken _以太坊ETH价格
达世币 _以太坊ETH价格
莱特币 _币种排行
波场 _比特币
Ripple USD _加密货币行情
Aerodrome _BTC行情
狗币 _数字货币市值
币安币 _以太坊ETH价格
Solana _数字货币市值
币安币 _币种排行
AMDB _比特币行情
PancakeSwap _比特币
Solana _比特币行情
BEAMX _币种排行
Ripple USD _以太坊ETH价格
BEAMX _数字货币市值
Huma Finance _以太坊ETH价格
AAPLB _以太坊ETH价格
RWUSD _加密货币行情
Celo _加密货币行情
比特现金 _数字货币市值
Holo _币种排行
Space and Time _以太坊ETH价格
应用链 _加密货币行情
比特币 _以太坊ETH价格
AAPLB _数字货币市值
Quant _币种排行
Pudgy Penguins _比特币
United Stables _币种排行
Chainlink _比特币
Injective _BTC行情
Pendle _比特币行情
World Liberty _比特币