币种潮汐
行情总览
AEUR

AEUR

AEUR · 美元计价
$1.1443
0.02% ≈ ￥7.5524 ($0.00)
更新于 2026-11-03 08:05:01
24H 最高$1.15
24H 最低$1.11
今日开盘$1.1441
24H 成交量$8.26万
流通市值—
24H 涨跌额($0.00)
历史最高$3.5
最高日期2023-12-01
历史最低$0.756
最低日期2025-02-01
← 返回行情列表

AEUR 走势

相关币种行情

查看全部行情 →
Legacy Frax Dollar $0.2413 -4.51% VergeXVG $0.00218 -2.42% EnzymeMLN $1.7 -2.86% Unit 00 - Rei $0.00401 +0.75% DigiByteDGB $0.00315 -0.63% QCOMB $163.13 -1.71% VSTB $135.74 -2.75% Aevo $0.01962 -2.34%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
678 PYPLB PYPLBPYPLB $58.99 $59.21 $56.92 $3.78万 — 3.49%
261 MANTA MANTAManta Network $0.05631 $0.05952 $0.05529 $56.68万 $2,763.44万 -4.64%
148 GLMR GLMRMoonbeam $0.008373 $0.009 $0.007853 $121.88万 $1,039.27万 5.71%
559 NULS NULSNULS $0.0258 $0.0289 $0.0227 $15.83万 — -7.19%
160 MATIC MATICPolygon $0.3794 $0.3806 $0.3774 $107.44万 $1.68亿 -0.29%
275 KMNO KMNOKamino $0.02968 $0.03262 $0.02912 $52.96万 $4,024.00万 -8.79%
406 MDX MDXMDEX (HECO) $0.0345 $0.0383 $0.02917 $31.41万 $3,065.05万 13.52%
139 CHIP CHIPUSD.AI $0.0395 $0.04373 $0.03862 $140.49万 $7,890.31万 -9.65%
297 REP REPAugur $4.73 $4.93 $4.45 $47.36万 $5,713.25万 -0.84%
349 VET VETVeChain $0.005627 $0.005855 $0.005564 $39.78万 $4.87亿 -3.15%
509 ENJ ENJEnjin Coin $0.02352 $0.02412 $0.02311 $19.56万 $4,717.90万 -1.55%
612 DATA DATAStreamr DATAcoin $0.00088 $0.00129 $0.00081 $11.16万 $9,167.92万 -31.25%
258 AION AIONAION $0.00943 $0.0108 $0.00919 $56.99万 — -10.19%
513 ANIME ANIMEAnimecoin $0.002658 $0.002719 $0.002609 $19.16万 $1,469.96万 -2.17%
125 BUSD BUSDBUSD $1.0003 $1.00 $1.00 $169.25万 $6,814.56万 -0.03%
24 AAVE AAVEAave $126.41 $137.02 $126.18 $2,354.77万 $19.63亿 -6.35%
626 AST ASTAirSwap $0.0261 $0.0284 $0.0258 $10.54万 $87.80万 -5.78%
480 ESP ESPEspresso $0.07667 $0.08016 $0.07567 $22.36万 $3,987.32万 -3.29%
135 BMNRB BMNRBBMNRB $19.65 $20.97 $19.46 $150.02万 — -4.89%
183 LOKA LOKALeague of Kingdoms $0.1237 $0.13 $0.1159 $89.84万 $2,365.59万 3.86%

相关站点

共 40 个
SNXXB _币种排行 Artificial _BTC行情 LITEB _币种排行 Origin _币种排行 Mitosis _BTC行情 MUB _数字货币市值 RedStone _以太坊ETH价格 United Stables _以太坊ETH价格 Uniswap _币种排行 Sophon _数字货币市值 Pepe _数字货币市值 Initia _比特币行情 MegaETH _以太坊ETH价格 SNXXB _数字货币市值 Bitcoin _以太坊ETH价格 Hedera _数字货币市值 Bitcoin Cash _以太坊ETH价格 OFFICIAL TRUMP _以太坊ETH价格 Hedera _比特币 MegaETH _币种排行 AAPLB _比特币行情 XRP _比特币 1000CAT _比特币 Pump.fun _币种排行 Haedal _数字货币市值 MegaETH _比特币 Stellar _数字货币市值 Aave _比特币行情 Ethena _比特币 TONToken _BTC行情 BNB _加密货币行情 CRWVB _币种排行 Celestia _BTC行情 Mitosis _比特币 THORChain _以太坊ETH价格 GOOGLB _加密货币行情 BEAMX _币种排行 Arbitrum _数字货币市值 Gram _比特币 Ethereum _比特币行情