艾达币
ADA · 美元计价
$0.2004
4.98%
≈ ￥1.3226
($0.01)
更新于 2026-11-05 06:55:02
24H 最高$0.2015
24H 最低$0.1827
今日开盘$0.1909
24H 成交量$2,332.77万
流通市值$76.82亿
24H 涨跌额($0.01)
历史最高$3.101
最高日期2021-09-01
历史最低$0.01765
最低日期2020-03-01
ADA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 692 |
PYPLBPYPLB
|
$60.27 | $60.87 | $57.55 | $2.85万 | — | 3.84% |
| 463 |
MANTAManta Network
|
$0.05797 | $0.05947 | $0.05489 | $26.98万 | $2,792.67万 | 1.22% |
| 496 |
GLMRMoonbeam
|
$0.007835 | $0.008048 | $0.007686 | $23.67万 | $958.26万 | -1.42% |
| 583 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 177 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.84亿 | -0.29% |
| 157 |
KMNOKamino
|
$0.03656 | $0.03736 | $0.0321 | $131.57万 | $4,708.77万 | 8.71% |
| 419 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,067.38万 | 13.52% |
| 113 |
CHIPUSD.AI
|
$0.04424 | $0.04429 | $0.03844 | $244.61万 | $8,682.38万 | 7.67% |
| 335 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,710.76万 | -0.84% |
| 142 |
VET唯链
|
$0.005851 | $0.005995 | $0.00545 | $158.55万 | $5.01亿 | 3.23% |
| 477 |
ENJ恩金币
|
$0.02488 | $0.02511 | $0.02314 | $25.77万 | $4,982.42万 | 3.11% |
| 633 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,394.11万 | -31.25% |
| 289 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 587 |
ANIMEAnimecoin
|
$0.002695 | $0.002718 | $0.002578 | $15.50万 | $1,472.91万 | 0.34% |
| 137 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,819.66万 | -0.03% |
| 31 |
AAVEAave
|
$133.43 | $137.03 | $123.28 | $2,447.83万 | $20.40亿 | 4.87% |
| 645 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $92.11万 | -5.78% |
| 502 |
ESPEspresso
|
$0.08023 | $0.08224 | $0.076 | $23.37万 | $4,166.82万 | 1.75% |
| 162 |
BMNRBBMNRB
|
$22.14 | $22.41 | $19.47 | $121.35万 | — | 7.53% |
| 192 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.88万 | 3.86% |
相关站点
共 40 个
Haedal _比特币行情
比特币 _比特币行情
Celo _数字货币市值
Aptos _加密货币行情
Aptos _币种排行
AMDB _比特币
PancakeSwap _数字货币市值
Sui _以太坊ETH价格
AMDB _数字货币市值
Bubblemaps _BTC行情
波场 _加密货币行情
1000CAT _币种排行
USDC _加密货币行情
Bubblemaps _加密货币行情
PancakeSwap _数字货币市值
Artificial _BTC行情
Aave _比特币
Holo _数字货币市值
Uniswap _以太坊ETH价格
Hedera _数字货币市值
Arbitrum _数字货币市值
NFPrompt _比特币
Arbitrum _以太坊ETH价格
Ondo _比特币行情
Solana _比特币行情
莱特币 _数字货币市值
USD1 _比特币行情
瑞波币 _币种排行
Aerodrome _比特币行情
BEB _加密货币行情
瑞波币 _BTC行情
Aster _以太坊ETH价格
Celo _数字货币市值
Quant _以太坊ETH价格
Injective _比特币行情
莱特币 _BTC行情
MarsCoin _币种排行
Chainlink _BTC行情
PAX Gold _比特币
波场 _币种排行