币种潮汐
行情总览
ACH

Alchemy Pay

ACH · 美元计价
$0.00425
0.24% ≈ ￥0.02805 ($0.00)
更新于 2026-11-10 07:20:02
24H 最高$0.00438
24H 最低$0.00414
今日开盘$0.00424
24H 成交量$9.11万
流通市值$2,138.06万
24H 涨跌额($0.00)
历史最高$0.126334
最高日期2021-08-24
历史最低$0.00401
最低日期2026-07-01
← 返回行情列表
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

ACH 走势

OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

相关币种行情

查看全部行情 →
DecredDCR $12.04 -1.31% Spell Token $0.0000711 +2.01% Gnosis $108.8 +3.13% TokocryptoTKO $0.044 +2.80% IoTeXIOTX $0.002949 +2.08% FLUX $0.053 +2.52% ARPA Chain $0.00917 +0.33% Perpetual Protocol $0.125 +4.69%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
690 PYPLB PYPLBPYPLB $59.99 $60.71 $59.03 $2.26万 — 1.56%
457 MANTA MANTAManta Network $0.05081 $0.05267 $0.04888 $25.95万 $2,467.54万 1.58%
388 GLMR GLMRMoonbeam $0.007072 $0.007344 $0.00687 $34.47万 $880.90万 -1.13%
569 NULS NULSNULS $0.0258 $0.0289 $0.0227 $15.83万 — -7.19%
172 MATIC MATICPolygon $0.3794 $0.3806 $0.3774 $107.44万 $1.72亿 -0.29%
356 KMNO KMNOKamino $0.03337 $0.0343 $0.03151 $39.46万 $4,544.46万 0.88%
413 MDX MDXMDEX (HECO) $0.0345 $0.0383 $0.02917 $31.41万 $3,067.90万 13.52%
100 CHIP CHIPUSD.AI $0.03326 $0.0355 $0.03289 $250.37万 $6,762.30万 -1.25%
310 REP REPAugur $4.73 $4.93 $4.45 $47.36万 $5,709.53万 -0.84%
297 VET VET唯链 $0.005189 $0.00537 $0.00503 $51.05万 $4.54亿 1.91%
145 ENJ ENJ恩金币 $0.02297 $0.02475 $0.02198 $138.87万 $4,712.22万 3.10%
620 DATA DATAStreamr DATAcoin $0.00088 $0.00129 $0.00081 $11.16万 $7,974.91万 -31.25%
273 AION AIONAION $0.00943 $0.0108 $0.00919 $56.99万 — -10.19%
499 ANIME ANIMEAnimecoin $0.002386 $0.002479 $0.002323 $21.35万 $1,347.28万 -0.79%
127 BUSD BUSDBUSD $1.0003 $1.00 $1.00 $169.25万 $6,820.06万 -0.03%
31 AAVE AAVEAave $132.16 $134.70 $125.58 $1,630.19万 $20.52亿 2.96%
628 AST ASTAirSwap $0.0261 $0.0284 $0.0258 $10.54万 $82.71万 -5.78%
375 ESP ESPEspresso $0.07725 $0.07922 $0.07359 $36.27万 $4,078.57万 3.17%
83 BMNRB BMNRBBMNRB $18.68 $19.45 $17.37 $375.81万 — 1.91%
190 LOKA LOKALeague of Kingdoms $0.1237 $0.13 $0.1159 $89.84万 $2,367.19万 3.86%

相关站点

共 40 个
RWUSD _比特币行情 Chainlink _比特币行情 Internet _数字货币市值 SNXXB _数字货币市值 BFUSD _以太坊ETH价格 Worldcoin _加密货币行情 Sign _BTC行情 Hedera _比特币行情 Ethena _币种排行 Uniswap _比特币 Avalanche _币种排行 Chainlink _加密货币行情 NEXPACE _数字货币市值 瑞波币 _加密货币行情 Sign _比特币行情 Solana _比特币 Tether Gold _BTC行情 牛来 _比特币 LayerZero _加密货币行情 Pudgy Penguins _加密货币行情 PancakeSwap _币种排行 USD1 _币种排行 Pudgy Penguins _BTC行情 LayerZero _BTC行情 TONToken _比特币 First Digital _加密货币行情 Ondo _币种排行 Starknet _以太坊ETH价格 United Stables _数字货币市值 AMDB _以太坊ETH价格 Ondo _比特币 BFUSD _加密货币行情 AMDB _比特币行情 瑞波币 _比特币 牛来 _比特币行情 达世币 _比特币行情 艾达币 _以太坊ETH价格 牛来 _币种排行 RWUSD _比特币行情 Reserve Rights _数字货币市值