币种潮汐
行情总览
AAPLB

AAPLB

AAPLB · 美元计价
$330.05
-4.20% ≈ ￥2178.33 (-$14.46)
更新于 2026-11-03 14:15:02
24H 最高$348.11
24H 最低$323.48
今日开盘$344.51
24H 成交量$404.37万
流通市值—
24H 涨跌额(-$14.46)
历史最高$353.41
最高日期2026-10-01
历史最低$300.86
最低日期2026-07-01
← 返回行情列表

AAPLB 走势

相关币种行情

查看全部行情 →
Polkadot $0.933 -1.89% NFPrompt $0.00181 -65.85% BNCB $4.8 -5.14% Hedera HashgraphHBAR $0.06915 -2.73% Bitcoin CashBCH $274.3 -2.83% Origin ProtocolOGN $0.0248 -9.39% Caldera $0.0659 +4.77% KORUB $10.6 -10.85%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
673 PYPLB PYPLBPYPLB $58.84 $59.21 $56.94 $3.79万 — 3.12%
242 MANTA MANTAManta Network $0.05558 $0.05881 $0.05507 $61.05万 $2,763.44万 -5.11%
141 GLMR GLMRMoonbeam $0.007736 $0.009 $0.00769 $133.49万 $1,039.27万 -2.62%
555 NULS NULSNULS $0.0258 $0.0289 $0.0227 $15.83万 — -7.19%
161 MATIC MATICPolygon $0.3794 $0.3806 $0.3774 $107.44万 $1.68亿 -0.29%
284 KMNO KMNOKamino $0.02999 $0.03228 $0.02912 $51.07万 $4,024.00万 -6.37%
410 MDX MDXMDEX (HECO) $0.0345 $0.0383 $0.02917 $31.41万 $3,065.05万 13.52%
144 CHIP CHIPUSD.AI $0.0393 $0.0422 $0.03862 $127.58万 $7,890.31万 -6.54%
301 REP REPAugur $4.73 $4.93 $4.45 $47.36万 $5,713.25万 -0.84%
350 VET VETVeChain $0.005554 $0.005781 $0.005542 $39.13万 $4.87亿 -3.24%
537 ENJ ENJEnjin Coin $0.02346 $0.02408 $0.02311 $17.17万 $4,717.90万 -1.35%
612 DATA DATAStreamr DATAcoin $0.00088 $0.00129 $0.00081 $11.16万 $9,167.92万 -31.25%
260 AION AIONAION $0.00943 $0.0108 $0.00919 $56.99万 — -10.19%
548 ANIME ANIMEAnimecoin $0.002649 $0.002699 $0.002609 $16.39万 $1,469.96万 -1.82%
122 BUSD BUSDBUSD $1.0003 $1.00 $1.00 $169.25万 $6,814.56万 -0.03%
24 AAVE AAVEAave $125.33 $134.47 $123.90 $2,098.19万 $19.63亿 -6.12%
625 AST ASTAirSwap $0.0261 $0.0284 $0.0258 $10.54万 $87.80万 -5.78%
492 ESP ESPEspresso $0.0763 $0.07862 $0.07535 $21.04万 $3,987.32万 -2.53%
126 BMNRB BMNRBBMNRB $19.47 $20.95 $19.45 $160.88万 — -6.26%
181 LOKA LOKALeague of Kingdoms $0.1237 $0.13 $0.1159 $89.84万 $2,365.59万 3.86%

相关站点

共 40 个
Ethena USDe _币种排行 SKHYB _加密货币行情 TSLAB _币种排行 SKHYB _比特币行情 CRCLB _比特币 Artificial _比特币 Cardano _比特币行情 NBISB _比特币 OFFICIAL TRUMP _BTC行情 Sophon _BTC行情 Bitcoin Cash _币种排行 INTWB _加密货币行情 Injective _比特币 Solana _数字货币市值 Ondo _比特币 LayerZero _BTC行情 MSTRB _币种排行 PAX Gold _数字货币市值 Artificial _加密货币行情 USD1 _币种排行 Cosmos _以太坊ETH价格 Plasma _比特币行情 Huma Finance _加密货币行情 Pump.fun _比特币行情 MSTRB _数字货币市值 THORChain _比特币 Pendle _加密货币行情 Artificial _比特币 PAX Gold _加密货币行情 BEAMX _币种排行 Lisk _BTC行情 NVDAB _币种排行 Zcash _比特币行情 Uniswap _比特币行情 Artificial _数字货币市值 CRCLB _比特币 Ethena _加密货币行情 Ethena USDe _比特币行情 Filecoin _BTC行情 Celestia _加密货币行情